1LYD = 0.368313AWG
1利比亚第纳尔 = 0.368313阿鲁巴弗罗林
按当前汇率,1利比亚第纳尔可兑换0.368313阿鲁巴弗罗林
汇率更新时间:2024-04-20 05:01
阿鲁巴弗罗林对利比亚第纳尔汇率 利比亚第纳尔汇率 阿鲁巴弗罗林汇率
声明与提示:利比亚第纳尔对阿鲁巴弗罗林汇率价格为中间价参考值,各银行利比亚第纳尔兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.369708 |
2024-04-02 | 0.369679 |
2024-04-03 | 0.370529 |
2024-04-04 | 0.369315 |
2024-04-05 | 0.369476 |
2024-04-06 | 0.370303 |
2024-04-07 | 0.370294 |
2024-04-08 | 0.369863 |
2024-04-09 | 0.369848 |
2024-04-10 | 0.369716 |
2024-04-11 | 0.366269 |
2024-04-12 | 0.366328 |
2024-04-13 | 0.370404 |
2024-04-14 | 0.370408 |
2024-04-15 | 0.370582 |
2024-04-16 | 0.369728 |
2024-04-17 | 0.370195 |
2024-04-18 | 0.369875 |
2024-04-19 | 0.3683 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.378274 |
2023-04-21 | 0.378377 |
2023-04-22 | 0.378302 |
2023-04-23 | 0.378499 |
2023-04-24 | 0.379049 |
2023-04-25 | 0.378485 |
2023-04-26 | 0.378156 |
2023-04-27 | 0.378459 |
2023-04-28 | 0.377884 |
2023-04-29 | 0.377857 |
2023-04-30 | 0.381969 |
2023-05-01 | 0.37826 |
2023-05-02 | 0.378019 |
2023-05-03 | 0.37841 |
2023-05-04 | 0.377392 |
2023-05-05 | 0.379954 |
2023-05-06 | 0.379996 |
2023-05-07 | 0.380091 |
2023-05-08 | 0.379435 |
2023-05-09 | 0.379204 |
2023-05-10 | 0.378342 |
2023-05-11 | 0.378693 |
2023-05-12 | 0.378202 |
2023-05-13 | 0.379434 |
2023-05-14 | 0.379113 |
2023-05-15 | 0.377663 |
2023-05-16 | 0.376321 |
2023-05-17 | 0.376608 |
2023-05-18 | 0.375933 |
2023-05-19 | 0.375005 |
2023-05-20 | 0.376518 |
2023-05-21 | 0.376341 |
2023-05-22 | 0.374472 |
2023-05-23 | 0.375265 |
2023-05-24 | 0.374614 |
2023-05-25 | 0.374263 |
2023-05-26 | 0.373666 |
2023-05-27 | 0.373539 |
2023-05-28 | 0.373056 |
2023-05-29 | 0.373755 |
2023-05-30 | 0.373231 |
2023-05-31 | 0.373753 |
2023-06-01 | 0.373226 |
2023-06-02 | 0.373623 |
2023-06-03 | 0.373604 |
2023-06-04 | 0.37195 |
2023-06-05 | 0.372792 |
2023-06-06 | 0.373126 |
2023-06-07 | 0.373672 |
2023-06-08 | 0.372725 |
2023-06-09 | 0.373096 |
2023-06-10 | 0.372902 |
2023-06-11 | 0.372847 |
2023-06-12 | 0.373911 |
2023-06-13 | 0.373716 |
2023-06-14 | 0.373879 |
2023-06-15 | 0.37432 |
2023-06-16 | 0.373937 |
2023-06-17 | 0.373824 |
2023-06-18 | 0.374701 |
2023-06-19 | 0.37457 |
2023-06-20 | 0.375633 |
2023-06-21 | 0.375795 |
2023-06-22 | 0.375848 |
2023-06-23 | 0.375486 |
2023-06-24 | 0.375492 |
2023-06-25 | 0.37767 |
2023-06-26 | 0.376556 |
2023-06-27 | 0.374111 |
2023-06-28 | 0.374826 |
2023-06-29 | 0.374575 |
2023-06-30 | 0.374887 |
2023-07-01 | 0.374817 |
2023-07-02 | 0.37699 |
2023-07-03 | 0.374891 |
2023-07-04 | 0.374891 |
2023-07-05 | 0.374428 |
2023-07-06 | 0.374185 |
2023-07-07 | 0.373938 |
2023-07-08 | 0.377338 |
2023-07-09 | 0.376453 |
2023-07-10 | 0.373903 |
2023-07-11 | 0.376003 |
2023-07-12 | 0.37665 |
2023-07-13 | 0.378238 |
2023-07-14 | 0.379643 |
2023-07-15 | 0.380208 |
2023-07-16 | 0.380189 |
2023-07-17 | 0.379545 |
2023-07-18 | 0.38029 |
2023-07-19 | 0.380603 |
2023-07-20 | 0.380103 |
2023-07-21 | 0.380385 |
2023-07-22 | 0.380956 |
2023-07-23 | 0.380978 |
2023-07-24 | 0.380848 |
2023-07-25 | 0.378217 |
2023-07-26 | 0.377654 |
2023-07-27 | 0.378027 |
2023-07-28 | 0.37783 |
2023-07-29 | 0.379633 |
2023-07-30 | 0.379333 |
2023-07-31 | 0.377719 |
2023-08-01 | 0.376492 |
2023-08-02 | 0.375583 |
2023-08-03 | 0.37594 |
2023-08-04 | 0.375271 |
2023-08-05 | 0.378173 |
2023-08-06 | 0.377899 |
2023-08-07 | 0.375576 |
2023-08-08 | 0.376218 |
2023-08-09 | 0.376355 |
2023-08-10 | 0.376061 |
2023-08-11 | 0.376058 |
2023-08-12 | 0.375035 |
2023-08-13 | 0.374398 |
2023-08-14 | 0.374722 |
2023-08-15 | 0.374323 |
2023-08-16 | 0.373818 |
2023-08-17 | 0.374131 |
2023-08-18 | 0.373052 |
2023-08-19 | 0.37416 |
2023-08-20 | 0.373937 |
2023-08-21 | 0.374061 |
2023-08-22 | 0.37328 |
2023-08-23 | 0.374144 |
2023-08-24 | 0.373258 |
2023-08-25 | 0.373501 |
2023-08-26 | 0.373315 |
2023-08-27 | 0.37323 |
2023-08-28 | 0.373493 |
2023-08-29 | 0.372512 |
2023-08-30 | 0.372316 |
2023-08-31 | 0.373167 |
2023-09-01 | 0.373862 |
2023-09-02 | 0.373959 |
2023-09-03 | 0.3739 |
2023-09-04 | 0.373502 |
2023-09-05 | 0.373497 |
2023-09-06 | 0.372158 |
2023-09-07 | 0.371929 |
2023-09-08 | 0.371234 |
2023-09-09 | 0.371238 |
2023-09-10 | 0.371212 |
2023-09-11 | 0.371869 |
2023-09-12 | 0.37105 |
2023-09-13 | 0.371021 |
2023-09-14 | 0.371819 |
2023-09-15 | 0.372045 |
2023-09-16 | 0.371861 |
2023-09-17 | 0.371906 |
2023-09-18 | 0.371987 |
2023-09-19 | 0.370095 |
2023-09-20 | 0.370692 |
2023-09-22 | 0.370268 |
2023-09-23 | 0.370328 |
2023-09-24 | 0.370191 |
2023-09-25 | 0.369464 |
2023-09-26 | 0.369748 |
2023-09-27 | 0.364989 |
2023-09-28 | 0.366763 |
2023-09-29 | 0.366813 |
2023-09-30 | 0.366277 |
2023-10-01 | 0.366277 |
2023-10-02 | 0.364101 |
2023-10-03 | 0.365787 |
2023-10-04 | 0.365302 |
2023-10-05 | 0.365544 |
2023-10-06 | 0.366941 |
2023-10-07 | 0.365622 |
2023-10-08 | 0.36654 |
2023-10-09 | 0.366894 |
2023-10-10 | 0.366653 |
2023-10-11 | 0.366943 |
2023-10-12 | 0.366041 |
2023-10-13 | 0.366538 |
2023-10-14 | 0.367145 |
2023-10-15 | 0.367086 |
2023-10-16 | 0.367716 |
2023-10-17 | 0.365928 |
2023-10-18 | 0.365461 |
2023-10-19 | 0.367053 |
2023-10-20 | 0.365393 |
2023-10-21 | 0.365538 |
2023-10-22 | 0.365736 |
2023-10-23 | 0.366523 |
2023-10-24 | 0.364845 |
2023-10-25 | 0.367033 |
2023-10-26 | 0.366958 |
2023-10-27 | 0.365503 |
2023-10-28 | 0.36539 |
2023-10-29 | 0.365825 |
2023-10-30 | 0.366151 |
2023-10-31 | 0.36609 |
2023-11-01 | 0.36806 |
2023-11-02 | 0.366712 |
2023-11-03 | 0.366117 |
2023-11-04 | 0.366218 |
2023-11-05 | 0.36624 |
2023-11-06 | 0.367689 |
2023-11-07 | 0.365077 |
2023-11-08 | 0.368237 |
2023-11-09 | 0.367878 |
2023-11-10 | 0.367512 |
2023-11-11 | 0.367884 |
2023-11-12 | 0.36774 |
2023-11-13 | 0.36784 |
2023-11-14 | 0.366936 |
2023-11-15 | 0.372023 |
2023-11-16 | 0.36921 |
2023-11-17 | 0.369563 |
2023-11-18 | 0.37012 |
2023-11-19 | 0.369557 |
2023-11-20 | 0.370206 |
2023-11-21 | 0.371394 |
2023-11-22 | 0.371804 |
2023-11-23 | 0.37139 |
2023-11-24 | 0.372122 |
2023-11-25 | 0.371606 |
2023-11-26 | 0.371623 |
2023-11-27 | 0.372239 |
2023-11-28 | 0.372862 |
2023-11-29 | 0.373526 |
2023-11-30 | 0.373306 |
2023-12-01 | 0.372318 |
2023-12-02 | 0.373083 |
2023-12-03 | 0.373111 |
2023-12-04 | 0.37203 |
2023-12-05 | 0.37157 |
2023-12-06 | 0.371359 |
2023-12-07 | 0.371275 |
2023-12-08 | 0.370296 |
2023-12-09 | 0.370361 |
2023-12-10 | 0.370393 |
2023-12-11 | 0.369915 |
2023-12-12 | 0.370587 |
2023-12-13 | 0.37034 |
2023-12-14 | 0.373243 |
2023-12-15 | 0.373064 |
2023-12-16 | 0.371594 |
2023-12-17 | 0.372623 |
2023-12-18 | 0.372283 |
2023-12-19 | 0.373037 |
2023-12-20 | 0.373444 |
2023-12-21 | 0.372934 |
2023-12-22 | 0.37335 |
2023-12-23 | 0.373132 |
2023-12-24 | 0.373142 |
2023-12-25 | 0.372629 |
2023-12-26 | 0.372811 |
2023-12-27 | 0.374487 |
2023-12-28 | 0.375806 |
2023-12-29 | 0.375345 |
2023-12-30 | 0.375669 |
2023-12-31 | 0.37558 |
2024-01-01 | 0.375289 |
2024-01-02 | 0.375214 |
2024-01-03 | 0.374131 |
2024-01-04 | 0.373208 |
2024-01-05 | 0.372982 |
2024-01-06 | 0.373056 |
2024-01-07 | 0.372957 |
2024-01-08 | 0.372952 |
2024-01-09 | 0.373325 |
2024-01-10 | 0.372836 |
2024-01-11 | 0.372837 |
2024-01-12 | 0.373709 |
2024-01-13 | 0.373536 |
2024-01-14 | 0.373338 |
2024-01-15 | 0.373455 |
2024-01-16 | 0.372606 |
2024-01-17 | 0.371142 |
2024-01-18 | 0.371392 |
2024-01-19 | 0.371379 |
2024-01-20 | 0.372102 |
2024-01-21 | 0.371862 |
2024-01-22 | 0.37215 |
2024-01-23 | 0.371987 |
2024-01-24 | 0.371518 |
2024-01-25 | 0.371348 |
2024-01-26 | 0.372084 |
2024-01-27 | 0.37175 |
2024-01-28 | 0.371778 |
2024-01-29 | 0.371181 |
2024-01-30 | 0.371255 |
2024-01-31 | 0.371179 |
2024-02-01 | 0.371377 |
2024-02-02 | 0.371206 |
2024-02-03 | 0.370898 |
2024-02-04 | 0.370736 |
2024-02-05 | 0.371112 |
2024-02-06 | 0.370255 |
2024-02-07 | 0.369983 |
2024-02-08 | 0.369973 |
2024-02-09 | 0.370255 |
2024-02-10 | 0.370219 |
2024-02-11 | 0.370225 |
2024-02-12 | 0.370365 |
2024-02-13 | 0.369822 |
2024-02-14 | 0.368638 |
2024-02-15 | 0.369393 |
2024-02-16 | 0.369114 |
2024-02-17 | 0.369152 |
2024-02-18 | 0.369278 |
2024-02-19 | 0.369602 |
2024-02-20 | 0.369501 |
2024-02-21 | 0.369092 |
2024-02-22 | 0.370562 |
2024-02-23 | 0.370253 |
2024-02-24 | 0.370633 |
2024-02-25 | 0.370639 |
2024-02-26 | 0.369467 |
2024-02-27 | 0.369187 |
2024-02-28 | 0.370248 |
2024-04-01 | 0.369708 |
2024-04-02 | 0.369679 |
2024-04-03 | 0.370529 |
2024-04-04 | 0.369315 |
2024-04-05 | 0.369476 |
2024-04-06 | 0.370303 |
2024-04-07 | 0.370294 |
2024-04-08 | 0.369863 |
2024-04-09 | 0.369848 |
2024-04-10 | 0.369716 |
2024-04-11 | 0.366269 |
2024-04-12 | 0.366328 |
2024-04-13 | 0.370404 |
2024-04-14 | 0.370408 |
2024-04-15 | 0.370582 |
2024-04-16 | 0.369728 |
2024-04-17 | 0.370195 |
2024-04-18 | 0.369875 |
2024-04-19 | 0.3683 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明