1AWG = 2.724081LYD
1阿鲁巴弗罗林 = 2.724081利比亚第纳尔
按当前汇率,1阿鲁巴弗罗林可兑换2.724081利比亚第纳尔
汇率更新时间:2024-04-20 21:01
利比亚第纳尔对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 利比亚第纳尔汇率
声明与提示:阿鲁巴弗罗林对利比亚第纳尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.704837 |
2024-04-02 | 2.705053 |
2024-04-03 | 2.698844 |
2024-04-04 | 2.707717 |
2024-04-05 | 2.706539 |
2024-04-06 | 2.700492 |
2024-04-07 | 2.700559 |
2024-04-08 | 2.703703 |
2024-04-09 | 2.703815 |
2024-04-10 | 2.70478 |
2024-04-11 | 2.730237 |
2024-04-12 | 2.729798 |
2024-04-13 | 2.699755 |
2024-04-14 | 2.699725 |
2024-04-15 | 2.698461 |
2024-04-16 | 2.704693 |
2024-04-17 | 2.70128 |
2024-04-18 | 2.703613 |
2024-04-19 | 2.715179 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.643584 |
2023-04-21 | 2.642868 |
2023-04-22 | 2.643393 |
2023-04-23 | 2.642018 |
2023-04-24 | 2.638183 |
2023-04-25 | 2.642115 |
2023-04-26 | 2.64441 |
2023-04-27 | 2.642293 |
2023-04-28 | 2.646314 |
2023-04-29 | 2.646503 |
2023-04-30 | 2.618011 |
2023-05-01 | 2.643687 |
2023-05-02 | 2.645368 |
2023-05-03 | 2.642636 |
2023-05-04 | 2.649765 |
2023-05-05 | 2.631895 |
2023-05-06 | 2.631606 |
2023-05-07 | 2.63095 |
2023-05-08 | 2.635499 |
2023-05-09 | 2.637104 |
2023-05-10 | 2.643114 |
2023-05-11 | 2.640662 |
2023-05-12 | 2.644086 |
2023-05-13 | 2.635501 |
2023-05-14 | 2.637739 |
2023-05-15 | 2.647865 |
2023-05-16 | 2.657307 |
2023-05-17 | 2.655283 |
2023-05-18 | 2.660045 |
2023-05-19 | 2.66663 |
2023-05-20 | 2.655915 |
2023-05-21 | 2.657162 |
2023-05-22 | 2.670423 |
2023-05-23 | 2.664785 |
2023-05-24 | 2.669416 |
2023-05-25 | 2.671921 |
2023-05-26 | 2.676187 |
2023-05-27 | 2.677094 |
2023-05-28 | 2.68056 |
2023-05-29 | 2.675553 |
2023-05-30 | 2.679308 |
2023-05-31 | 2.675562 |
2023-06-01 | 2.679341 |
2023-06-02 | 2.676496 |
2023-06-03 | 2.676634 |
2023-06-04 | 2.688536 |
2023-06-05 | 2.682462 |
2023-06-06 | 2.680062 |
2023-06-07 | 2.676142 |
2023-06-08 | 2.682944 |
2023-06-09 | 2.680279 |
2023-06-10 | 2.68167 |
2023-06-11 | 2.682065 |
2023-06-12 | 2.674433 |
2023-06-13 | 2.675827 |
2023-06-14 | 2.674664 |
2023-06-15 | 2.671509 |
2023-06-16 | 2.67425 |
2023-06-17 | 2.675055 |
2023-06-18 | 2.668795 |
2023-06-19 | 2.669727 |
2023-06-20 | 2.662171 |
2023-06-21 | 2.661028 |
2023-06-22 | 2.660649 |
2023-06-23 | 2.663214 |
2023-06-24 | 2.663172 |
2023-06-25 | 2.647815 |
2023-06-26 | 2.655647 |
2023-06-27 | 2.673002 |
2023-06-28 | 2.667904 |
2023-06-29 | 2.66969 |
2023-06-30 | 2.667472 |
2023-07-01 | 2.667966 |
2023-07-02 | 2.652592 |
2023-07-03 | 2.667439 |
2023-07-04 | 2.66744 |
2023-07-05 | 2.670741 |
2023-07-06 | 2.672472 |
2023-07-07 | 2.674242 |
2023-07-08 | 2.650142 |
2023-07-09 | 2.656376 |
2023-07-10 | 2.674488 |
2023-07-11 | 2.65955 |
2023-07-12 | 2.654988 |
2023-07-13 | 2.643841 |
2023-07-14 | 2.634054 |
2023-07-15 | 2.63014 |
2023-07-16 | 2.630269 |
2023-07-17 | 2.634733 |
2023-07-18 | 2.629569 |
2023-07-19 | 2.627408 |
2023-07-20 | 2.630868 |
2023-07-21 | 2.628914 |
2023-07-22 | 2.624974 |
2023-07-23 | 2.624821 |
2023-07-24 | 2.625721 |
2023-07-25 | 2.643985 |
2023-07-26 | 2.647928 |
2023-07-27 | 2.645313 |
2023-07-28 | 2.646692 |
2023-07-29 | 2.634125 |
2023-07-30 | 2.636209 |
2023-07-31 | 2.64747 |
2023-08-01 | 2.656098 |
2023-08-02 | 2.662528 |
2023-08-03 | 2.659996 |
2023-08-04 | 2.664741 |
2023-08-05 | 2.64429 |
2023-08-06 | 2.646213 |
2023-08-07 | 2.662574 |
2023-08-08 | 2.65803 |
2023-08-09 | 2.657066 |
2023-08-10 | 2.659143 |
2023-08-11 | 2.659162 |
2023-08-12 | 2.66642 |
2023-08-13 | 2.670953 |
2023-08-14 | 2.668646 |
2023-08-15 | 2.671493 |
2023-08-16 | 2.675095 |
2023-08-17 | 2.67286 |
2023-08-18 | 2.680589 |
2023-08-19 | 2.672652 |
2023-08-20 | 2.674246 |
2023-08-21 | 2.67336 |
2023-08-22 | 2.678952 |
2023-08-23 | 2.67277 |
2023-08-24 | 2.679114 |
2023-08-25 | 2.677366 |
2023-08-26 | 2.678706 |
2023-08-27 | 2.679313 |
2023-08-28 | 2.677425 |
2023-08-29 | 2.684476 |
2023-08-30 | 2.685892 |
2023-08-31 | 2.679765 |
2023-09-01 | 2.674784 |
2023-09-02 | 2.674091 |
2023-09-03 | 2.674509 |
2023-09-04 | 2.677361 |
2023-09-05 | 2.677396 |
2023-09-06 | 2.687033 |
2023-09-07 | 2.688684 |
2023-09-08 | 2.693722 |
2023-09-09 | 2.693691 |
2023-09-10 | 2.693878 |
2023-09-11 | 2.689117 |
2023-09-12 | 2.695055 |
2023-09-13 | 2.695265 |
2023-09-14 | 2.689478 |
2023-09-15 | 2.687848 |
2023-09-16 | 2.68918 |
2023-09-17 | 2.688852 |
2023-09-18 | 2.688267 |
2023-09-19 | 2.70201 |
2023-09-20 | 2.697661 |
2023-09-22 | 2.700747 |
2023-09-23 | 2.70031 |
2023-09-24 | 2.701309 |
2023-09-25 | 2.706625 |
2023-09-26 | 2.704546 |
2023-09-27 | 2.739809 |
2023-09-28 | 2.726553 |
2023-09-29 | 2.726184 |
2023-09-30 | 2.730177 |
2023-10-01 | 2.730177 |
2023-10-02 | 2.746489 |
2023-10-03 | 2.73383 |
2023-10-04 | 2.73746 |
2023-10-05 | 2.73565 |
2023-10-06 | 2.725233 |
2023-10-07 | 2.735063 |
2023-10-08 | 2.728212 |
2023-10-09 | 2.72558 |
2023-10-10 | 2.727373 |
2023-10-11 | 2.725216 |
2023-10-12 | 2.731936 |
2023-10-13 | 2.72823 |
2023-10-14 | 2.723723 |
2023-10-15 | 2.724155 |
2023-10-16 | 2.719492 |
2023-10-17 | 2.732775 |
2023-10-18 | 2.736269 |
2023-10-19 | 2.724406 |
2023-10-20 | 2.736779 |
2023-10-21 | 2.735693 |
2023-10-22 | 2.734216 |
2023-10-23 | 2.728343 |
2023-10-24 | 2.740887 |
2023-10-25 | 2.724549 |
2023-10-26 | 2.725109 |
2023-10-27 | 2.735955 |
2023-10-28 | 2.736798 |
2023-10-29 | 2.733547 |
2023-10-30 | 2.731113 |
2023-10-31 | 2.731566 |
2023-11-01 | 2.716952 |
2023-11-02 | 2.726934 |
2023-11-03 | 2.731365 |
2023-11-04 | 2.730612 |
2023-11-05 | 2.730447 |
2023-11-06 | 2.719692 |
2023-11-07 | 2.739149 |
2023-11-08 | 2.715645 |
2023-11-09 | 2.718291 |
2023-11-10 | 2.721002 |
2023-11-11 | 2.718245 |
2023-11-12 | 2.719313 |
2023-11-13 | 2.718573 |
2023-11-14 | 2.725274 |
2023-11-15 | 2.688005 |
2023-11-16 | 2.708489 |
2023-11-17 | 2.705899 |
2023-11-18 | 2.701825 |
2023-11-19 | 2.705939 |
2023-11-20 | 2.701199 |
2023-11-21 | 2.692561 |
2023-11-22 | 2.689586 |
2023-11-23 | 2.692589 |
2023-11-24 | 2.687293 |
2023-11-25 | 2.691019 |
2023-11-26 | 2.690896 |
2023-11-27 | 2.686449 |
2023-11-28 | 2.681959 |
2023-11-29 | 2.677192 |
2023-11-30 | 2.678766 |
2023-12-01 | 2.685873 |
2023-12-02 | 2.680372 |
2023-12-03 | 2.680168 |
2023-12-04 | 2.687956 |
2023-12-05 | 2.691285 |
2023-12-06 | 2.692811 |
2023-12-07 | 2.693423 |
2023-12-08 | 2.700544 |
2023-12-09 | 2.700066 |
2023-12-10 | 2.699833 |
2023-12-11 | 2.70332 |
2023-12-12 | 2.698422 |
2023-12-13 | 2.700219 |
2023-12-14 | 2.679223 |
2023-12-15 | 2.680504 |
2023-12-16 | 2.69111 |
2023-12-17 | 2.683679 |
2023-12-18 | 2.68613 |
2023-12-19 | 2.680696 |
2023-12-20 | 2.677774 |
2023-12-21 | 2.68144 |
2023-12-22 | 2.678454 |
2023-12-23 | 2.680018 |
2023-12-24 | 2.679945 |
2023-12-25 | 2.683635 |
2023-12-26 | 2.682321 |
2023-12-27 | 2.670322 |
2023-12-28 | 2.660948 |
2023-12-29 | 2.664219 |
2023-12-30 | 2.661921 |
2023-12-31 | 2.662552 |
2024-01-01 | 2.664616 |
2024-01-02 | 2.665146 |
2024-01-03 | 2.672862 |
2024-01-04 | 2.67947 |
2024-01-05 | 2.681096 |
2024-01-06 | 2.680559 |
2024-01-07 | 2.681276 |
2024-01-08 | 2.681309 |
2024-01-09 | 2.678633 |
2024-01-10 | 2.682147 |
2024-01-11 | 2.682141 |
2024-01-12 | 2.675876 |
2024-01-13 | 2.677121 |
2024-01-14 | 2.678537 |
2024-01-15 | 2.677699 |
2024-01-16 | 2.683803 |
2024-01-17 | 2.694387 |
2024-01-18 | 2.692569 |
2024-01-19 | 2.692667 |
2024-01-20 | 2.687432 |
2024-01-21 | 2.689172 |
2024-01-22 | 2.68709 |
2024-01-23 | 2.688266 |
2024-01-24 | 2.691663 |
2024-01-25 | 2.692893 |
2024-01-26 | 2.687564 |
2024-01-27 | 2.689982 |
2024-01-28 | 2.689777 |
2024-01-29 | 2.694106 |
2024-01-30 | 2.693567 |
2024-01-31 | 2.694121 |
2024-02-01 | 2.69268 |
2024-02-02 | 2.693918 |
2024-02-03 | 2.696157 |
2024-02-04 | 2.697341 |
2024-02-05 | 2.694601 |
2024-02-06 | 2.700839 |
2024-02-07 | 2.70283 |
2024-02-08 | 2.702899 |
2024-02-09 | 2.700842 |
2024-02-10 | 2.701105 |
2024-02-11 | 2.701062 |
2024-02-12 | 2.700036 |
2024-02-13 | 2.704002 |
2024-02-14 | 2.712689 |
2024-02-15 | 2.707144 |
2024-02-16 | 2.709189 |
2024-02-17 | 2.708913 |
2024-02-18 | 2.707989 |
2024-02-19 | 2.70561 |
2024-02-20 | 2.706354 |
2024-02-21 | 2.709354 |
2024-02-22 | 2.698601 |
2024-02-23 | 2.700858 |
2024-02-24 | 2.698084 |
2024-02-25 | 2.698045 |
2024-02-26 | 2.706603 |
2024-02-27 | 2.708655 |
2024-02-28 | 2.700889 |
2024-04-01 | 2.704837 |
2024-04-02 | 2.705053 |
2024-04-03 | 2.698844 |
2024-04-04 | 2.707717 |
2024-04-05 | 2.706539 |
2024-04-06 | 2.700492 |
2024-04-07 | 2.700559 |
2024-04-08 | 2.703703 |
2024-04-09 | 2.703815 |
2024-04-10 | 2.70478 |
2024-04-11 | 2.730237 |
2024-04-12 | 2.729798 |
2024-04-13 | 2.699755 |
2024-04-14 | 2.699725 |
2024-04-15 | 2.698461 |
2024-04-16 | 2.704693 |
2024-04-17 | 2.70128 |
2024-04-18 | 2.703613 |
2024-04-19 | 2.715179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明