1LYD = 0.319117AUD
1利比亚第纳尔 = 0.319117澳大利亚元
按当前汇率,1利比亚第纳尔可兑换0.319117澳大利亚元
汇率更新时间:2024-04-19 22:01
澳大利亚元对利比亚第纳尔汇率 利比亚第纳尔汇率 澳大利亚元汇率
声明与提示:利比亚第纳尔对澳大利亚元汇率价格为中间价参考值,各银行利比亚第纳尔兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.318301 |
2024-04-02 | 0.317112 |
2024-04-03 | 0.315165 |
2024-04-04 | 0.3119 |
2024-04-05 | 0.313552 |
2024-04-06 | 0.314431 |
2024-04-07 | 0.314462 |
2024-04-08 | 0.313031 |
2024-04-09 | 0.312078 |
2024-04-10 | 0.317428 |
2024-04-11 | 0.31372 |
2024-04-12 | 0.31597 |
2024-04-13 | 0.319792 |
2024-04-14 | 0.319907 |
2024-04-15 | 0.320046 |
2024-04-16 | 0.322173 |
2024-04-17 | 0.322222 |
2024-04-18 | 0.321035 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.312701 |
2023-04-20 | 0.31124 |
2023-04-21 | 0.313605 |
2023-04-22 | 0.313596 |
2023-04-23 | 0.313669 |
2023-04-24 | 0.31442 |
2023-04-25 | 0.316267 |
2023-04-26 | 0.317563 |
2023-04-27 | 0.316862 |
2023-04-28 | 0.317351 |
2023-04-29 | 0.317267 |
2023-04-30 | 0.320863 |
2023-05-01 | 0.317143 |
2023-05-02 | 0.31527 |
2023-05-03 | 0.315832 |
2023-05-04 | 0.312899 |
2023-05-05 | 0.311631 |
2023-05-06 | 0.311755 |
2023-05-07 | 0.312417 |
2023-05-08 | 0.31084 |
2023-05-09 | 0.311165 |
2023-05-10 | 0.309967 |
2023-05-11 | 0.313589 |
2023-05-12 | 0.316417 |
2023-05-13 | 0.31679 |
2023-05-14 | 0.316987 |
2023-05-15 | 0.31272 |
2023-05-16 | 0.314239 |
2023-05-17 | 0.313998 |
2023-05-18 | 0.314825 |
2023-05-19 | 0.313314 |
2023-05-20 | 0.314334 |
2023-05-21 | 0.314166 |
2023-05-22 | 0.312882 |
2023-05-23 | 0.314838 |
2023-05-24 | 0.317892 |
2023-05-25 | 0.319616 |
2023-05-26 | 0.317896 |
2023-05-27 | 0.317934 |
2023-05-28 | 0.317224 |
2023-05-29 | 0.317251 |
2023-05-30 | 0.318322 |
2023-05-31 | 0.318636 |
2023-06-01 | 0.315058 |
2023-06-02 | 0.313171 |
2023-06-03 | 0.3131 |
2023-06-04 | 0.312567 |
2023-06-05 | 0.312982 |
2023-06-06 | 0.310172 |
2023-06-07 | 0.311537 |
2023-06-08 | 0.308313 |
2023-06-09 | 0.307607 |
2023-06-10 | 0.307216 |
2023-06-11 | 0.307366 |
2023-06-12 | 0.307257 |
2023-06-13 | 0.306563 |
2023-06-14 | 0.305624 |
2023-06-15 | 0.301634 |
2023-06-16 | 0.302437 |
2023-06-17 | 0.302376 |
2023-06-18 | 0.302415 |
2023-06-19 | 0.303467 |
2023-06-20 | 0.307248 |
2023-06-21 | 0.306726 |
2023-06-22 | 0.308615 |
2023-06-23 | 0.312351 |
2023-06-24 | 0.311747 |
2023-06-25 | 0.313905 |
2023-06-26 | 0.312803 |
2023-06-27 | 0.310994 |
2023-06-28 | 0.315203 |
2023-06-29 | 0.314323 |
2023-06-30 | 0.312079 |
2023-07-01 | 0.31208 |
2023-07-02 | 0.313832 |
2023-07-03 | 0.311972 |
2023-07-04 | 0.310628 |
2023-07-05 | 0.312586 |
2023-07-06 | 0.313247 |
2023-07-07 | 0.310949 |
2023-07-08 | 0.313478 |
2023-07-09 | 0.312355 |
2023-07-10 | 0.311302 |
2023-07-11 | 0.311832 |
2023-07-12 | 0.308216 |
2023-07-13 | 0.30472 |
2023-07-14 | 0.307983 |
2023-07-15 | 0.308468 |
2023-07-16 | 0.308854 |
2023-07-17 | 0.308849 |
2023-07-18 | 0.309338 |
2023-07-19 | 0.311891 |
2023-07-20 | 0.311623 |
2023-07-21 | 0.313551 |
2023-07-22 | 0.314164 |
2023-07-23 | 0.31402 |
2023-07-24 | 0.313674 |
2023-07-25 | 0.309452 |
2023-07-26 | 0.310163 |
2023-07-27 | 0.312299 |
2023-07-28 | 0.315635 |
2023-07-29 | 0.317101 |
2023-07-30 | 0.316647 |
2023-07-31 | 0.312049 |
2023-08-01 | 0.316079 |
2023-08-02 | 0.319034 |
2023-08-03 | 0.31808 |
2023-08-04 | 0.316165 |
2023-08-05 | 0.318663 |
2023-08-06 | 0.318839 |
2023-08-07 | 0.317175 |
2023-08-08 | 0.319246 |
2023-08-09 | 0.319549 |
2023-08-10 | 0.319964 |
2023-08-11 | 0.320822 |
2023-08-12 | 0.319864 |
2023-08-13 | 0.319764 |
2023-08-14 | 0.321045 |
2023-08-15 | 0.321817 |
2023-08-16 | 0.323436 |
2023-08-17 | 0.324202 |
2023-08-18 | 0.325092 |
2023-08-19 | 0.326145 |
2023-08-20 | 0.324175 |
2023-08-21 | 0.323565 |
2023-08-22 | 0.322955 |
2023-08-23 | 0.3205 |
2023-08-24 | 0.323148 |
2023-08-25 | 0.32417 |
2023-08-26 | 0.323807 |
2023-08-27 | 0.323501 |
2023-08-28 | 0.322622 |
2023-08-29 | 0.319437 |
2023-08-30 | 0.319265 |
2023-08-31 | 0.319738 |
2023-09-01 | 0.321352 |
2023-09-02 | 0.321356 |
2023-09-03 | 0.321783 |
2023-09-04 | 0.320982 |
2023-09-05 | 0.325118 |
2023-09-06 | 0.323605 |
2023-09-07 | 0.323566 |
2023-09-08 | 0.323055 |
2023-09-09 | 0.323036 |
2023-09-10 | 0.322751 |
2023-09-11 | 0.320839 |
2023-09-12 | 0.320741 |
2023-09-13 | 0.321074 |
2023-09-14 | 0.320577 |
2023-09-15 | 0.321358 |
2023-09-16 | 0.321214 |
2023-09-17 | 0.321313 |
2023-09-18 | 0.320711 |
2023-09-19 | 0.318442 |
2023-09-20 | 0.318727 |
2023-09-22 | 0.319815 |
2023-09-23 | 0.319746 |
2023-09-24 | 0.319657 |
2023-09-25 | 0.319582 |
2023-09-26 | 0.320714 |
2023-09-27 | 0.319936 |
2023-09-28 | 0.317315 |
2023-09-29 | 0.318797 |
2023-09-30 | 0.31809 |
2023-10-01 | 0.318069 |
2023-10-02 | 0.320323 |
2023-10-03 | 0.324418 |
2023-10-04 | 0.320177 |
2023-10-05 | 0.320263 |
2023-10-06 | 0.321104 |
2023-10-07 | 0.32004 |
2023-10-08 | 0.322151 |
2023-10-09 | 0.319448 |
2023-10-10 | 0.318806 |
2023-10-11 | 0.319478 |
2023-10-12 | 0.323264 |
2023-10-13 | 0.325658 |
2023-10-14 | 0.325896 |
2023-10-15 | 0.324488 |
2023-10-16 | 0.323021 |
2023-10-17 | 0.320692 |
2023-10-18 | 0.324091 |
2023-10-19 | 0.324534 |
2023-10-20 | 0.323303 |
2023-10-21 | 0.323399 |
2023-10-22 | 0.323562 |
2023-10-23 | 0.321993 |
2023-10-24 | 0.319411 |
2023-10-25 | 0.326643 |
2023-10-26 | 0.323478 |
2023-10-27 | 0.322625 |
2023-10-28 | 0.322193 |
2023-10-29 | 0.321465 |
2023-10-30 | 0.322216 |
2023-10-31 | 0.32263 |
2023-11-01 | 0.319728 |
2023-11-02 | 0.319023 |
2023-11-03 | 0.314388 |
2023-11-04 | 0.314335 |
2023-11-05 | 0.314523 |
2023-11-06 | 0.315936 |
2023-11-07 | 0.317565 |
2023-11-08 | 0.320652 |
2023-11-09 | 0.319915 |
2023-11-10 | 0.32338 |
2023-11-11 | 0.323045 |
2023-11-12 | 0.322819 |
2023-11-13 | 0.322226 |
2023-11-14 | 0.316333 |
2023-11-15 | 0.318452 |
2023-11-16 | 0.318265 |
2023-11-17 | 0.317529 |
2023-11-18 | 0.317712 |
2023-11-19 | 0.317353 |
2023-11-20 | 0.31595 |
2023-11-21 | 0.316245 |
2023-11-22 | 0.317911 |
2023-11-23 | 0.3162 |
2023-11-24 | 0.315649 |
2023-11-25 | 0.315398 |
2023-11-26 | 0.315415 |
2023-11-27 | 0.315133 |
2023-11-28 | 0.313638 |
2023-11-29 | 0.315122 |
2023-11-30 | 0.314535 |
2023-12-01 | 0.313326 |
2023-12-02 | 0.312911 |
2023-12-03 | 0.312568 |
2023-12-04 | 0.314236 |
2023-12-05 | 0.316407 |
2023-12-06 | 0.31529 |
2023-12-07 | 0.31472 |
2023-12-08 | 0.314113 |
2023-12-09 | 0.314416 |
2023-12-10 | 0.314335 |
2023-12-11 | 0.314833 |
2023-12-12 | 0.315691 |
2023-12-13 | 0.314308 |
2023-12-14 | 0.31122 |
2023-12-15 | 0.31009 |
2023-12-16 | 0.309723 |
2023-12-17 | 0.31075 |
2023-12-18 | 0.310725 |
2023-12-19 | 0.308054 |
2023-12-20 | 0.308135 |
2023-12-21 | 0.307085 |
2023-12-22 | 0.306501 |
2023-12-23 | 0.306553 |
2023-12-24 | 0.306752 |
2023-12-25 | 0.306076 |
2023-12-26 | 0.305927 |
2023-12-27 | 0.30547 |
2023-12-28 | 0.306072 |
2023-12-29 | 0.30747 |
2023-12-30 | 0.308031 |
2023-12-31 | 0.308127 |
2024-01-01 | 0.307734 |
2024-01-02 | 0.309768 |
2024-01-03 | 0.311407 |
2024-01-04 | 0.310707 |
2024-01-05 | 0.309381 |
2024-01-06 | 0.310526 |
2024-01-07 | 0.310503 |
2024-01-08 | 0.310508 |
2024-01-09 | 0.312045 |
2024-01-10 | 0.311033 |
2024-01-11 | 0.312723 |
2024-01-12 | 0.311658 |
2024-01-13 | 0.312141 |
2024-01-14 | 0.311862 |
2024-01-15 | 0.313163 |
2024-01-16 | 0.315314 |
2024-01-17 | 0.317573 |
2024-01-18 | 0.316473 |
2024-01-19 | 0.315105 |
2024-01-20 | 0.315108 |
2024-01-21 | 0.315051 |
2024-01-22 | 0.315479 |
2024-01-23 | 0.316583 |
2024-01-24 | 0.314309 |
2024-01-25 | 0.315249 |
2024-01-26 | 0.315402 |
2024-01-27 | 0.315875 |
2024-01-28 | 0.315816 |
2024-01-29 | 0.314524 |
2024-01-30 | 0.315156 |
2024-01-31 | 0.313783 |
2024-02-01 | 0.316981 |
2024-02-02 | 0.318137 |
2024-02-03 | 0.317895 |
2024-02-04 | 0.31627 |
2024-02-05 | 0.320348 |
2024-02-06 | 0.31756 |
2024-02-07 | 0.316644 |
2024-02-08 | 0.318641 |
2024-02-09 | 0.31724 |
2024-02-10 | 0.317029 |
2024-02-11 | 0.317141 |
2024-02-12 | 0.316863 |
2024-02-13 | 0.319836 |
2024-02-14 | 0.317569 |
2024-02-15 | 0.316669 |
2024-02-16 | 0.315975 |
2024-02-17 | 0.315691 |
2024-02-18 | 0.315904 |
2024-02-19 | 0.315925 |
2024-02-20 | 0.314351 |
2024-02-21 | 0.315076 |
2024-02-22 | 0.316327 |
2024-02-23 | 0.315314 |
2024-02-24 | 0.315683 |
2024-02-25 | 0.315591 |
2024-02-26 | 0.315663 |
2024-02-27 | 0.315078 |
2024-02-28 | 0.318575 |
2024-04-01 | 0.318301 |
2024-04-02 | 0.317112 |
2024-04-03 | 0.315165 |
2024-04-04 | 0.3119 |
2024-04-05 | 0.313552 |
2024-04-06 | 0.314431 |
2024-04-07 | 0.314462 |
2024-04-08 | 0.313031 |
2024-04-09 | 0.312078 |
2024-04-10 | 0.317428 |
2024-04-11 | 0.31372 |
2024-04-12 | 0.31597 |
2024-04-13 | 0.319792 |
2024-04-14 | 0.319907 |
2024-04-15 | 0.320046 |
2024-04-16 | 0.322173 |
2024-04-17 | 0.322222 |
2024-04-18 | 0.321035 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明