1AUD = 3.136288LYD
1澳大利亚元 = 3.136288利比亚第纳尔
按当前汇率,1澳大利亚元可兑换3.136288利比亚第纳尔
汇率更新时间:2024-02-29 06:01
利比亚第纳尔对澳大利亚元汇率 澳大利亚元汇率 利比亚第纳尔汇率
声明与提示:澳大利亚元对利比亚第纳尔汇率价格为中间价参考值,各银行澳大利亚元兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.194876 |
2023-03-30 | 3.209022 |
2023-03-31 | 3.196209 |
2023-04-01 | 3.196281 |
2023-04-02 | 3.187653 |
2023-04-03 | 3.243866 |
2023-04-04 | 3.228871 |
2023-04-05 | 3.208937 |
2023-04-06 | 3.168391 |
2023-04-07 | 3.175434 |
2023-04-08 | 3.177009 |
2023-04-09 | 3.160964 |
2023-04-10 | 3.169533 |
2023-04-11 | 3.175946 |
2023-04-12 | 3.194986 |
2023-04-13 | 3.237554 |
2023-04-14 | 3.202235 |
2023-04-15 | 3.17684 |
2023-04-16 | 3.155471 |
2023-04-17 | 3.184645 |
2023-04-18 | 3.201988 |
2023-04-19 | 3.197939 |
2023-04-20 | 3.21295 |
2023-04-21 | 3.18872 |
2023-04-22 | 3.18882 |
2023-04-23 | 3.188069 |
2023-04-24 | 3.180463 |
2023-04-25 | 3.161887 |
2023-04-26 | 3.148984 |
2023-04-27 | 3.155947 |
2023-04-28 | 3.151084 |
2023-04-29 | 3.151919 |
2023-04-30 | 3.116599 |
2023-05-01 | 3.153154 |
2023-05-02 | 3.171882 |
2023-05-03 | 3.166238 |
2023-05-04 | 3.195922 |
2023-05-05 | 3.208919 |
2023-05-06 | 3.207647 |
2023-05-07 | 3.20085 |
2023-05-08 | 3.217092 |
2023-05-09 | 3.213731 |
2023-05-10 | 3.226154 |
2023-05-11 | 3.188892 |
2023-05-12 | 3.160386 |
2023-05-13 | 3.156663 |
2023-05-14 | 3.154699 |
2023-05-15 | 3.197747 |
2023-05-16 | 3.182289 |
2023-05-17 | 3.184733 |
2023-05-18 | 3.176366 |
2023-05-19 | 3.191686 |
2023-05-20 | 3.181327 |
2023-05-21 | 3.183032 |
2023-05-22 | 3.196088 |
2023-05-23 | 3.176241 |
2023-05-24 | 3.145719 |
2023-05-25 | 3.128759 |
2023-05-26 | 3.145686 |
2023-05-27 | 3.145306 |
2023-05-28 | 3.152342 |
2023-05-29 | 3.152079 |
2023-05-30 | 3.141468 |
2023-05-31 | 3.138375 |
2023-06-01 | 3.174019 |
2023-06-02 | 3.193143 |
2023-06-03 | 3.193868 |
2023-06-04 | 3.199319 |
2023-06-05 | 3.195068 |
2023-06-06 | 3.224015 |
2023-06-07 | 3.209892 |
2023-06-08 | 3.243462 |
2023-06-09 | 3.250902 |
2023-06-10 | 3.255034 |
2023-06-11 | 3.253445 |
2023-06-12 | 3.2546 |
2023-06-13 | 3.261971 |
2023-06-14 | 3.271997 |
2023-06-15 | 3.315278 |
2023-06-16 | 3.306468 |
2023-06-17 | 3.307144 |
2023-06-18 | 3.306717 |
2023-06-19 | 3.295247 |
2023-06-20 | 3.254703 |
2023-06-21 | 3.260236 |
2023-06-22 | 3.240287 |
2023-06-23 | 3.201528 |
2023-06-24 | 3.207729 |
2023-06-25 | 3.185674 |
2023-06-26 | 3.196896 |
2023-06-27 | 3.2155 |
2023-06-28 | 3.172559 |
2023-06-29 | 3.181443 |
2023-06-30 | 3.204315 |
2023-07-01 | 3.204308 |
2023-07-02 | 3.186413 |
2023-07-03 | 3.205418 |
2023-07-04 | 3.219284 |
2023-07-05 | 3.199119 |
2023-07-06 | 3.192372 |
2023-07-07 | 3.215963 |
2023-07-08 | 3.190014 |
2023-07-09 | 3.201482 |
2023-07-10 | 3.212319 |
2023-07-11 | 3.206853 |
2023-07-12 | 3.244474 |
2023-07-13 | 3.281702 |
2023-07-14 | 3.24693 |
2023-07-15 | 3.241832 |
2023-07-16 | 3.237775 |
2023-07-17 | 3.237832 |
2023-07-18 | 3.232706 |
2023-07-19 | 3.206249 |
2023-07-20 | 3.209005 |
2023-07-21 | 3.189273 |
2023-07-22 | 3.18305 |
2023-07-23 | 3.18451 |
2023-07-24 | 3.18802 |
2023-07-25 | 3.231518 |
2023-07-26 | 3.224107 |
2023-07-27 | 3.202058 |
2023-07-28 | 3.16822 |
2023-07-29 | 3.153567 |
2023-07-30 | 3.158091 |
2023-07-31 | 3.204623 |
2023-08-01 | 3.163771 |
2023-08-02 | 3.13446 |
2023-08-03 | 3.143861 |
2023-08-04 | 3.162902 |
2023-08-05 | 3.138114 |
2023-08-06 | 3.136375 |
2023-08-07 | 3.152835 |
2023-08-08 | 3.132381 |
2023-08-09 | 3.129414 |
2023-08-10 | 3.125349 |
2023-08-11 | 3.116997 |
2023-08-12 | 3.126332 |
2023-08-13 | 3.127308 |
2023-08-14 | 3.114825 |
2023-08-15 | 3.107359 |
2023-08-16 | 3.091806 |
2023-08-17 | 3.084493 |
2023-08-18 | 3.076056 |
2023-08-19 | 3.066125 |
2023-08-20 | 3.08475 |
2023-08-21 | 3.09057 |
2023-08-22 | 3.096411 |
2023-08-23 | 3.120129 |
2023-08-24 | 3.094559 |
2023-08-25 | 3.084803 |
2023-08-26 | 3.088261 |
2023-08-27 | 3.091182 |
2023-08-28 | 3.099602 |
2023-08-29 | 3.130509 |
2023-08-30 | 3.132191 |
2023-08-31 | 3.127563 |
2023-09-01 | 3.111848 |
2023-09-02 | 3.111818 |
2023-09-03 | 3.107687 |
2023-09-04 | 3.115443 |
2023-09-05 | 3.07581 |
2023-09-06 | 3.09019 |
2023-09-07 | 3.090564 |
2023-09-08 | 3.095446 |
2023-09-09 | 3.095629 |
2023-09-10 | 3.098368 |
2023-09-11 | 3.11683 |
2023-09-12 | 3.117785 |
2023-09-13 | 3.114547 |
2023-09-14 | 3.119378 |
2023-09-15 | 3.111795 |
2023-09-16 | 3.113191 |
2023-09-17 | 3.112228 |
2023-09-18 | 3.11807 |
2023-09-19 | 3.140292 |
2023-09-20 | 3.137478 |
2023-09-22 | 3.126809 |
2023-09-23 | 3.12748 |
2023-09-24 | 3.128354 |
2023-09-25 | 3.129092 |
2023-09-26 | 3.118038 |
2023-09-27 | 3.125621 |
2023-09-28 | 3.151445 |
2023-09-29 | 3.136788 |
2023-09-30 | 3.143762 |
2023-10-01 | 3.143968 |
2023-10-02 | 3.121846 |
2023-10-03 | 3.082444 |
2023-10-04 | 3.123273 |
2023-10-05 | 3.122434 |
2023-10-06 | 3.114258 |
2023-10-07 | 3.124611 |
2023-10-08 | 3.104133 |
2023-10-09 | 3.130405 |
2023-10-10 | 3.1367 |
2023-10-11 | 3.130102 |
2023-10-12 | 3.09345 |
2023-10-13 | 3.070703 |
2023-10-14 | 3.06846 |
2023-10-15 | 3.081779 |
2023-10-16 | 3.095776 |
2023-10-17 | 3.118258 |
2023-10-18 | 3.085551 |
2023-10-19 | 3.081344 |
2023-10-20 | 3.093078 |
2023-10-21 | 3.092153 |
2023-10-22 | 3.090594 |
2023-10-23 | 3.105654 |
2023-10-24 | 3.130765 |
2023-10-25 | 3.061445 |
2023-10-26 | 3.091398 |
2023-10-27 | 3.099573 |
2023-10-28 | 3.103732 |
2023-10-29 | 3.110763 |
2023-10-30 | 3.103504 |
2023-10-31 | 3.099526 |
2023-11-01 | 3.127663 |
2023-11-02 | 3.134569 |
2023-11-03 | 3.180787 |
2023-11-04 | 3.181321 |
2023-11-05 | 3.17942 |
2023-11-06 | 3.165198 |
2023-11-07 | 3.148966 |
2023-11-08 | 3.11865 |
2023-11-09 | 3.125831 |
2023-11-10 | 3.092341 |
2023-11-11 | 3.095543 |
2023-11-12 | 3.097711 |
2023-11-13 | 3.103412 |
2023-11-14 | 3.161227 |
2023-11-15 | 3.140191 |
2023-11-16 | 3.142039 |
2023-11-17 | 3.149322 |
2023-11-18 | 3.147502 |
2023-11-19 | 3.151067 |
2023-11-20 | 3.165054 |
2023-11-21 | 3.162102 |
2023-11-22 | 3.145532 |
2023-11-23 | 3.16256 |
2023-11-24 | 3.16808 |
2023-11-25 | 3.170593 |
2023-11-26 | 3.170426 |
2023-11-27 | 3.17326 |
2023-11-28 | 3.188392 |
2023-11-29 | 3.173375 |
2023-11-30 | 3.1793 |
2023-12-01 | 3.191569 |
2023-12-02 | 3.195796 |
2023-12-03 | 3.199304 |
2023-12-04 | 3.182322 |
2023-12-05 | 3.160491 |
2023-12-06 | 3.171683 |
2023-12-07 | 3.177429 |
2023-12-08 | 3.183569 |
2023-12-09 | 3.180499 |
2023-12-10 | 3.181317 |
2023-12-11 | 3.176285 |
2023-12-12 | 3.167656 |
2023-12-13 | 3.181588 |
2023-12-14 | 3.213163 |
2023-12-15 | 3.224874 |
2023-12-16 | 3.228693 |
2023-12-17 | 3.218021 |
2023-12-18 | 3.21828 |
2023-12-19 | 3.246183 |
2023-12-20 | 3.245328 |
2023-12-21 | 3.256429 |
2023-12-22 | 3.262633 |
2023-12-23 | 3.262083 |
2023-12-24 | 3.259966 |
2023-12-25 | 3.267163 |
2023-12-26 | 3.268756 |
2023-12-27 | 3.273648 |
2023-12-28 | 3.267209 |
2023-12-29 | 3.252354 |
2023-12-30 | 3.246429 |
2023-12-31 | 3.245416 |
2024-01-01 | 3.249561 |
2024-01-02 | 3.228224 |
2024-01-03 | 3.211229 |
2024-01-04 | 3.218471 |
2024-01-05 | 3.232263 |
2024-01-06 | 3.22034 |
2024-01-07 | 3.220577 |
2024-01-08 | 3.220528 |
2024-01-09 | 3.204661 |
2024-01-10 | 3.215089 |
2024-01-11 | 3.197716 |
2024-01-12 | 3.208641 |
2024-01-13 | 3.203677 |
2024-01-14 | 3.206546 |
2024-01-15 | 3.193229 |
2024-01-16 | 3.171443 |
2024-01-17 | 3.148887 |
2024-01-18 | 3.159831 |
2024-01-19 | 3.173546 |
2024-01-20 | 3.173512 |
2024-01-21 | 3.174088 |
2024-01-22 | 3.169784 |
2024-01-23 | 3.158728 |
2024-01-24 | 3.181578 |
2024-01-25 | 3.172095 |
2024-01-26 | 3.170556 |
2024-01-27 | 3.165813 |
2024-01-28 | 3.166403 |
2024-01-29 | 3.179408 |
2024-01-30 | 3.173036 |
2024-01-31 | 3.186921 |
2024-02-01 | 3.154765 |
2024-02-02 | 3.143302 |
2024-02-03 | 3.145688 |
2024-02-04 | 3.161856 |
2024-02-05 | 3.121605 |
2024-02-06 | 3.149014 |
2024-02-07 | 3.158122 |
2024-02-08 | 3.138323 |
2024-02-09 | 3.15219 |
2024-02-10 | 3.154286 |
2024-02-11 | 3.153174 |
2024-02-12 | 3.155934 |
2024-02-13 | 3.126602 |
2024-02-14 | 3.148918 |
2024-02-15 | 3.157873 |
2024-02-16 | 3.16481 |
2024-02-17 | 3.167651 |
2024-02-18 | 3.165522 |
2024-02-19 | 3.165304 |
2024-02-20 | 3.181157 |
2024-02-21 | 3.173833 |
2024-02-22 | 3.161281 |
2024-02-23 | 3.171446 |
2024-02-24 | 3.167738 |
2024-02-25 | 3.168658 |
2024-02-26 | 3.167936 |
2024-02-27 | 3.173816 |
2024-02-28 | 3.138982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明