1LYD = 19.840916ALL
1利比亚第纳尔 = 19.840916阿尔巴尼亚列克
按当前汇率,1利比亚第纳尔可兑换19.840916阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对利比亚第纳尔汇率 利比亚第纳尔汇率 阿尔巴尼亚列克汇率
声明与提示:利比亚第纳尔对阿尔巴尼亚列克汇率价格为中间价参考值,各银行利比亚第纳尔兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 21.899642 |
2023-03-30 | 21.835074 |
2023-03-31 | 21.816392 |
2023-04-01 | 21.816757 |
2023-04-02 | 21.792326 |
2023-04-03 | 21.812662 |
2023-04-04 | 21.692588 |
2023-04-05 | 21.674326 |
2023-04-06 | 21.750156 |
2023-04-07 | 21.676026 |
2023-04-08 | 21.537266 |
2023-04-09 | 21.678852 |
2023-04-10 | 21.674579 |
2023-04-11 | 21.660936 |
2023-04-12 | 21.676041 |
2023-04-13 | 21.509304 |
2023-04-14 | 21.454021 |
2023-04-15 | 21.464633 |
2023-04-16 | 21.636322 |
2023-04-17 | 21.573868 |
2023-04-18 | 21.555333 |
2023-04-19 | 21.531728 |
2023-04-20 | 21.43539 |
2023-04-21 | 21.454465 |
2023-04-22 | 21.453131 |
2023-04-23 | 21.44058 |
2023-04-24 | 21.293377 |
2023-04-25 | 21.215872 |
2023-04-26 | 21.095271 |
2023-04-27 | 21.131509 |
2023-04-28 | 21.185681 |
2023-04-29 | 21.185405 |
2023-04-30 | 21.23119 |
2023-05-01 | 21.241937 |
2023-05-02 | 21.255364 |
2023-05-03 | 21.149969 |
2023-05-04 | 21.223047 |
2023-05-05 | 21.34054 |
2023-05-06 | 21.345835 |
2023-05-07 | 21.310424 |
2023-05-08 | 21.274556 |
2023-05-09 | 21.288818 |
2023-05-10 | 21.257127 |
2023-05-11 | 21.297189 |
2023-05-12 | 21.342805 |
2023-05-13 | 21.367081 |
2023-05-14 | 21.359007 |
2023-05-15 | 21.458596 |
2023-05-16 | 21.386041 |
2023-05-17 | 21.912336 |
2023-05-18 | 21.718302 |
2023-05-19 | 21.584717 |
2023-05-20 | 21.565434 |
2023-05-21 | 21.569405 |
2023-05-22 | 21.367611 |
2023-05-23 | 21.443935 |
2023-05-24 | 21.416649 |
2023-05-25 | 21.412712 |
2023-05-26 | 21.387202 |
2023-05-27 | 21.385683 |
2023-05-28 | 21.352518 |
2023-05-29 | 21.372525 |
2023-05-30 | 21.288369 |
2023-05-31 | 21.302502 |
2023-06-01 | 21.142374 |
2023-06-02 | 21.061736 |
2023-06-03 | 21.028846 |
2023-06-04 | 20.927519 |
2023-06-05 | 20.976864 |
2023-06-06 | 20.71157 |
2023-06-07 | 20.713833 |
2023-06-08 | 20.504929 |
2023-06-09 | 20.344005 |
2023-06-10 | 20.331841 |
2023-06-11 | 20.344104 |
2023-06-12 | 20.441595 |
2023-06-13 | 20.53548 |
2023-06-14 | 20.628308 |
2023-06-15 | 20.594573 |
2023-06-16 | 20.496035 |
2023-06-17 | 20.495667 |
2023-06-18 | 20.53203 |
2023-06-19 | 20.492394 |
2023-06-20 | 20.478754 |
2023-06-21 | 20.404242 |
2023-06-22 | 20.298259 |
2023-06-23 | 20.594502 |
2023-06-24 | 20.507622 |
2023-06-25 | 20.643761 |
2023-06-26 | 20.510395 |
2023-06-27 | 20.360842 |
2023-06-28 | 20.270081 |
2023-06-29 | 20.367224 |
2023-06-30 | 20.345235 |
2023-07-01 | 20.344599 |
2023-07-02 | 20.385832 |
2023-07-03 | 20.189957 |
2023-07-04 | 20.03849 |
2023-07-05 | 19.973469 |
2023-07-06 | 19.975587 |
2023-07-07 | 19.896062 |
2023-07-08 | 19.913559 |
2023-07-09 | 19.880193 |
2023-07-10 | 19.661374 |
2023-07-11 | 19.789813 |
2023-07-12 | 19.649163 |
2023-07-13 | 19.454109 |
2023-07-14 | 19.370457 |
2023-07-15 | 19.371392 |
2023-07-16 | 19.373532 |
2023-07-17 | 19.138619 |
2023-07-18 | 19.103569 |
2023-07-19 | 19.041921 |
2023-07-20 | 18.936684 |
2023-07-21 | 19.196857 |
2023-07-22 | 19.186457 |
2023-07-23 | 19.184164 |
2023-07-24 | 19.252204 |
2023-07-25 | 19.278244 |
2023-07-26 | 19.27774 |
2023-07-27 | 19.28722 |
2023-07-28 | 19.779342 |
2023-07-29 | 19.867204 |
2023-07-30 | 20.187775 |
2023-07-31 | 19.54338 |
2023-08-01 | 19.432395 |
2023-08-02 | 19.549245 |
2023-08-03 | 20.014872 |
2023-08-04 | 19.744234 |
2023-08-05 | 19.747511 |
2023-08-06 | 19.746763 |
2023-08-07 | 19.707969 |
2023-08-08 | 19.677377 |
2023-08-09 | 19.645632 |
2023-08-10 | 19.627894 |
2023-08-11 | 19.686938 |
2023-08-12 | 19.688144 |
2023-08-13 | 19.686622 |
2023-08-14 | 19.800556 |
2023-08-15 | 19.800745 |
2023-08-16 | 20.014161 |
2023-08-17 | 20.114706 |
2023-08-18 | 20.163913 |
2023-08-19 | 20.220837 |
2023-08-20 | 20.243786 |
2023-08-21 | 20.177253 |
2023-08-22 | 20.256301 |
2023-08-23 | 20.32503 |
2023-08-24 | 20.626147 |
2023-08-25 | 21.072071 |
2023-08-26 | 21.057814 |
2023-08-27 | 21.225144 |
2023-08-28 | 21.06657 |
2023-08-29 | 20.977317 |
2023-08-30 | 20.665739 |
2023-08-31 | 20.715182 |
2023-09-01 | 20.743435 |
2023-09-02 | 20.7415 |
2023-09-03 | 20.744462 |
2023-09-04 | 20.780533 |
2023-09-05 | 20.826331 |
2023-09-06 | 20.776627 |
2023-09-07 | 20.738914 |
2023-09-08 | 20.762311 |
2023-09-09 | 20.76245 |
2023-09-10 | 20.682354 |
2023-09-11 | 20.516974 |
2023-09-12 | 20.503531 |
2023-09-13 | 20.429234 |
2023-09-14 | 20.553724 |
2023-09-15 | 20.647571 |
2023-09-16 | 20.695988 |
2023-09-17 | 20.686574 |
2023-09-18 | 20.574138 |
2023-09-19 | 20.476713 |
2023-09-20 | 20.488431 |
2023-09-22 | 20.503073 |
2023-09-23 | 20.537218 |
2023-09-24 | 20.529066 |
2023-09-25 | 20.450696 |
2023-09-26 | 20.573969 |
2023-09-27 | 20.726915 |
2023-09-28 | 20.660805 |
2023-09-29 | 20.954265 |
2023-09-30 | 20.604616 |
2023-10-01 | 20.604616 |
2023-10-02 | 20.635111 |
2023-10-03 | 20.713692 |
2023-10-04 | 20.522355 |
2023-10-05 | 20.49153 |
2023-10-06 | 20.487541 |
2023-10-07 | 20.499854 |
2023-10-08 | 20.414666 |
2023-10-09 | 20.468129 |
2023-10-10 | 20.411988 |
2023-10-11 | 20.429286 |
2023-10-12 | 20.517699 |
2023-10-13 | 20.582273 |
2023-10-14 | 20.625105 |
2023-10-15 | 20.645497 |
2023-10-16 | 20.592105 |
2023-10-17 | 20.451078 |
2023-10-18 | 20.507668 |
2023-10-19 | 20.519998 |
2023-10-20 | 20.351163 |
2023-10-21 | 20.381175 |
2023-10-22 | 20.377567 |
2023-10-23 | 20.253189 |
2023-10-24 | 20.328427 |
2023-10-25 | 20.580781 |
2023-10-26 | 20.541072 |
2023-10-27 | 20.434622 |
2023-10-28 | 20.407741 |
2023-10-29 | 20.482901 |
2023-10-30 | 20.38324 |
2023-10-31 | 20.405707 |
2023-11-01 | 20.47019 |
2023-11-02 | 20.280118 |
2023-11-03 | 20.041656 |
2023-11-04 | 20.024117 |
2023-11-05 | 20.023466 |
2023-11-06 | 20.045928 |
2023-11-07 | 20.00143 |
2023-11-08 | 20.118805 |
2023-11-09 | 20.06242 |
2023-11-10 | 20.070273 |
2023-11-11 | 20.047445 |
2023-11-12 | 20.03957 |
2023-11-13 | 20.009018 |
2023-11-14 | 19.679895 |
2023-11-15 | 19.903639 |
2023-11-16 | 19.698548 |
2023-11-17 | 19.715622 |
2023-11-18 | 19.742861 |
2023-11-19 | 19.712841 |
2023-11-20 | 19.637929 |
2023-11-21 | 19.651808 |
2023-11-22 | 19.668882 |
2023-11-23 | 19.553639 |
2023-11-24 | 19.42133 |
2023-11-25 | 19.366457 |
2023-11-26 | 19.359823 |
2023-11-27 | 19.473519 |
2023-11-28 | 19.417474 |
2023-11-29 | 19.450207 |
2023-11-30 | 19.425257 |
2023-12-01 | 19.424572 |
2023-12-02 | 19.38498 |
2023-12-03 | 19.386455 |
2023-12-04 | 19.556076 |
2023-12-05 | 19.463206 |
2023-12-06 | 19.502864 |
2023-12-07 | 19.585599 |
2023-12-08 | 19.563881 |
2023-12-09 | 19.542244 |
2023-12-10 | 19.543511 |
2023-12-11 | 19.564401 |
2023-12-12 | 19.649439 |
2023-12-13 | 19.62712 |
2023-12-14 | 19.650133 |
2023-12-15 | 19.813955 |
2023-12-16 | 19.597295 |
2023-12-17 | 19.651562 |
2023-12-18 | 19.643637 |
2023-12-19 | 19.560487 |
2023-12-20 | 19.684247 |
2023-12-21 | 19.701837 |
2023-12-22 | 19.667839 |
2023-12-23 | 19.594257 |
2023-12-24 | 19.594788 |
2023-12-25 | 19.629974 |
2023-12-26 | 19.623794 |
2023-12-27 | 19.494614 |
2023-12-28 | 19.663235 |
2023-12-29 | 19.70833 |
2023-12-30 | 19.754574 |
2023-12-31 | 19.749894 |
2024-01-01 | 19.728159 |
2024-01-02 | 19.899712 |
2024-01-03 | 19.832274 |
2024-01-04 | 19.828566 |
2024-01-05 | 19.860123 |
2024-01-06 | 19.913747 |
2024-01-07 | 19.917211 |
2024-01-08 | 19.842152 |
2024-01-09 | 19.910872 |
2024-01-10 | 19.789818 |
2024-01-11 | 19.751575 |
2024-01-12 | 19.786705 |
2024-01-13 | 19.763281 |
2024-01-14 | 19.751269 |
2024-01-15 | 19.807437 |
2024-01-16 | 19.827382 |
2024-01-17 | 19.805512 |
2024-01-18 | 19.819449 |
2024-01-19 | 19.773578 |
2024-01-20 | 19.802997 |
2024-01-21 | 19.793998 |
2024-01-22 | 19.834068 |
2024-01-23 | 19.905527 |
2024-01-24 | 19.766402 |
2024-01-25 | 19.868267 |
2024-01-26 | 19.882656 |
2024-01-27 | 19.854753 |
2024-01-28 | 19.856074 |
2024-01-29 | 19.941614 |
2024-01-30 | 19.879367 |
2024-01-31 | 19.850158 |
2024-02-01 | 19.937348 |
2024-02-02 | 19.972581 |
2024-02-03 | 20.004219 |
2024-02-04 | 19.997274 |
2024-02-05 | 20.104145 |
2024-02-06 | 20.05942 |
2024-02-07 | 19.993101 |
2024-02-08 | 19.977632 |
2024-02-09 | 19.948858 |
2024-02-10 | 19.944502 |
2024-02-11 | 19.944807 |
2024-02-12 | 19.921815 |
2024-02-13 | 19.982737 |
2024-02-14 | 19.951823 |
2024-02-15 | 19.910736 |
2024-02-16 | 19.870219 |
2024-02-17 | 19.848826 |
2024-02-18 | 19.855951 |
2024-02-19 | 19.892054 |
2024-02-20 | 19.800135 |
2024-02-21 | 19.775743 |
2024-02-22 | 19.850141 |
2024-02-23 | 19.837556 |
2024-02-24 | 19.824266 |
2024-02-25 | 19.824558 |
2024-02-26 | 19.757466 |
2024-02-27 | 19.736122 |
2024-02-28 | 19.849684 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明