1ALL = 0.051191LYD
1阿尔巴尼亚列克 = 0.051191利比亚第纳尔
按当前汇率,1阿尔巴尼亚列克可兑换0.051191利比亚第纳尔
汇率更新时间:2024-04-20 02:01
利比亚第纳尔对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 利比亚第纳尔汇率
声明与提示:阿尔巴尼亚列克对利比亚第纳尔汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.050656 |
2024-04-02 | 0.050778 |
2024-04-03 | 0.051052 |
2024-04-04 | 0.051349 |
2024-04-05 | 0.051211 |
2024-04-06 | 0.051124 |
2024-04-07 | 0.051125 |
2024-04-08 | 0.051366 |
2024-04-09 | 0.05158 |
2024-04-10 | 0.051366 |
2024-04-11 | 0.051618 |
2024-04-12 | 0.051316 |
2024-04-13 | 0.050843 |
2024-04-14 | 0.050844 |
2024-04-15 | 0.051073 |
2024-04-16 | 0.050856 |
2024-04-17 | 0.050713 |
2024-04-18 | 0.050988 |
2024-04-19 | 0.051228 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.046652 |
2023-04-21 | 0.04661 |
2023-04-22 | 0.046613 |
2023-04-23 | 0.046641 |
2023-04-24 | 0.046963 |
2023-04-25 | 0.047135 |
2023-04-26 | 0.047404 |
2023-04-27 | 0.047323 |
2023-04-28 | 0.047202 |
2023-04-29 | 0.047202 |
2023-04-30 | 0.047101 |
2023-05-01 | 0.047077 |
2023-05-02 | 0.047047 |
2023-05-03 | 0.047281 |
2023-05-04 | 0.047119 |
2023-05-05 | 0.046859 |
2023-05-06 | 0.046848 |
2023-05-07 | 0.046925 |
2023-05-08 | 0.047005 |
2023-05-09 | 0.046973 |
2023-05-10 | 0.047043 |
2023-05-11 | 0.046955 |
2023-05-12 | 0.046854 |
2023-05-13 | 0.046801 |
2023-05-14 | 0.046819 |
2023-05-15 | 0.046601 |
2023-05-16 | 0.046759 |
2023-05-17 | 0.045636 |
2023-05-18 | 0.046044 |
2023-05-19 | 0.046329 |
2023-05-20 | 0.046371 |
2023-05-21 | 0.046362 |
2023-05-22 | 0.0468 |
2023-05-23 | 0.046633 |
2023-05-24 | 0.046693 |
2023-05-25 | 0.046701 |
2023-05-26 | 0.046757 |
2023-05-27 | 0.04676 |
2023-05-28 | 0.046833 |
2023-05-29 | 0.046789 |
2023-05-30 | 0.046974 |
2023-05-31 | 0.046943 |
2023-06-01 | 0.047298 |
2023-06-02 | 0.047479 |
2023-06-03 | 0.047554 |
2023-06-04 | 0.047784 |
2023-06-05 | 0.047672 |
2023-06-06 | 0.048282 |
2023-06-07 | 0.048277 |
2023-06-08 | 0.048769 |
2023-06-09 | 0.049155 |
2023-06-10 | 0.049184 |
2023-06-11 | 0.049154 |
2023-06-12 | 0.04892 |
2023-06-13 | 0.048696 |
2023-06-14 | 0.048477 |
2023-06-15 | 0.048556 |
2023-06-16 | 0.04879 |
2023-06-17 | 0.048791 |
2023-06-18 | 0.048704 |
2023-06-19 | 0.048799 |
2023-06-20 | 0.048831 |
2023-06-21 | 0.049009 |
2023-06-22 | 0.049265 |
2023-06-23 | 0.048557 |
2023-06-24 | 0.048762 |
2023-06-25 | 0.048441 |
2023-06-26 | 0.048756 |
2023-06-27 | 0.049114 |
2023-06-28 | 0.049334 |
2023-06-29 | 0.049098 |
2023-06-30 | 0.049152 |
2023-07-01 | 0.049153 |
2023-07-02 | 0.049054 |
2023-07-03 | 0.04953 |
2023-07-04 | 0.049904 |
2023-07-05 | 0.050066 |
2023-07-06 | 0.050061 |
2023-07-07 | 0.050261 |
2023-07-08 | 0.050217 |
2023-07-09 | 0.050301 |
2023-07-10 | 0.050861 |
2023-07-11 | 0.050531 |
2023-07-12 | 0.050893 |
2023-07-13 | 0.051403 |
2023-07-14 | 0.051625 |
2023-07-15 | 0.051623 |
2023-07-16 | 0.051617 |
2023-07-17 | 0.05225 |
2023-07-18 | 0.052346 |
2023-07-19 | 0.052516 |
2023-07-20 | 0.052808 |
2023-07-21 | 0.052092 |
2023-07-22 | 0.05212 |
2023-07-23 | 0.052126 |
2023-07-24 | 0.051942 |
2023-07-25 | 0.051872 |
2023-07-26 | 0.051873 |
2023-07-27 | 0.051848 |
2023-07-28 | 0.050558 |
2023-07-29 | 0.050334 |
2023-07-30 | 0.049535 |
2023-07-31 | 0.051168 |
2023-08-01 | 0.05146 |
2023-08-02 | 0.051153 |
2023-08-03 | 0.049963 |
2023-08-04 | 0.050648 |
2023-08-05 | 0.050639 |
2023-08-06 | 0.050641 |
2023-08-07 | 0.050741 |
2023-08-08 | 0.05082 |
2023-08-09 | 0.050902 |
2023-08-10 | 0.050948 |
2023-08-11 | 0.050795 |
2023-08-12 | 0.050792 |
2023-08-13 | 0.050796 |
2023-08-14 | 0.050504 |
2023-08-15 | 0.050503 |
2023-08-16 | 0.049965 |
2023-08-17 | 0.049715 |
2023-08-18 | 0.049594 |
2023-08-19 | 0.049454 |
2023-08-20 | 0.049398 |
2023-08-21 | 0.049561 |
2023-08-22 | 0.049367 |
2023-08-23 | 0.0492 |
2023-08-24 | 0.048482 |
2023-08-25 | 0.047456 |
2023-08-26 | 0.047488 |
2023-08-27 | 0.047114 |
2023-08-28 | 0.047469 |
2023-08-29 | 0.047671 |
2023-08-30 | 0.048389 |
2023-08-31 | 0.048274 |
2023-09-01 | 0.048208 |
2023-09-02 | 0.048213 |
2023-09-03 | 0.048206 |
2023-09-04 | 0.048122 |
2023-09-05 | 0.048016 |
2023-09-06 | 0.048131 |
2023-09-07 | 0.048219 |
2023-09-08 | 0.048164 |
2023-09-09 | 0.048164 |
2023-09-10 | 0.04835 |
2023-09-11 | 0.04874 |
2023-09-12 | 0.048772 |
2023-09-13 | 0.048949 |
2023-09-14 | 0.048653 |
2023-09-15 | 0.048432 |
2023-09-16 | 0.048319 |
2023-09-17 | 0.048341 |
2023-09-18 | 0.048605 |
2023-09-19 | 0.048836 |
2023-09-20 | 0.048808 |
2023-09-22 | 0.048773 |
2023-09-23 | 0.048692 |
2023-09-24 | 0.048711 |
2023-09-25 | 0.048898 |
2023-09-26 | 0.048605 |
2023-09-27 | 0.048246 |
2023-09-28 | 0.048401 |
2023-09-29 | 0.047723 |
2023-09-30 | 0.048533 |
2023-10-01 | 0.048533 |
2023-10-02 | 0.048461 |
2023-10-03 | 0.048277 |
2023-10-04 | 0.048727 |
2023-10-05 | 0.048801 |
2023-10-06 | 0.04881 |
2023-10-07 | 0.048781 |
2023-10-08 | 0.048984 |
2023-10-09 | 0.048856 |
2023-10-10 | 0.048991 |
2023-10-11 | 0.048949 |
2023-10-12 | 0.048738 |
2023-10-13 | 0.048585 |
2023-10-14 | 0.048485 |
2023-10-15 | 0.048437 |
2023-10-16 | 0.048562 |
2023-10-17 | 0.048897 |
2023-10-18 | 0.048762 |
2023-10-19 | 0.048733 |
2023-10-20 | 0.049137 |
2023-10-21 | 0.049065 |
2023-10-22 | 0.049074 |
2023-10-23 | 0.049375 |
2023-10-24 | 0.049192 |
2023-10-25 | 0.048589 |
2023-10-26 | 0.048683 |
2023-10-27 | 0.048937 |
2023-10-28 | 0.049001 |
2023-10-29 | 0.048821 |
2023-10-30 | 0.04906 |
2023-10-31 | 0.049006 |
2023-11-01 | 0.048852 |
2023-11-02 | 0.049309 |
2023-11-03 | 0.049896 |
2023-11-04 | 0.04994 |
2023-11-05 | 0.049941 |
2023-11-06 | 0.049885 |
2023-11-07 | 0.049996 |
2023-11-08 | 0.049705 |
2023-11-09 | 0.049844 |
2023-11-10 | 0.049825 |
2023-11-11 | 0.049882 |
2023-11-12 | 0.049901 |
2023-11-13 | 0.049977 |
2023-11-14 | 0.050813 |
2023-11-15 | 0.050242 |
2023-11-16 | 0.050765 |
2023-11-17 | 0.050721 |
2023-11-18 | 0.050651 |
2023-11-19 | 0.050728 |
2023-11-20 | 0.050922 |
2023-11-21 | 0.050886 |
2023-11-22 | 0.050842 |
2023-11-23 | 0.051141 |
2023-11-24 | 0.05149 |
2023-11-25 | 0.051636 |
2023-11-26 | 0.051653 |
2023-11-27 | 0.051352 |
2023-11-28 | 0.0515 |
2023-11-29 | 0.051413 |
2023-11-30 | 0.051479 |
2023-12-01 | 0.051481 |
2023-12-02 | 0.051586 |
2023-12-03 | 0.051582 |
2023-12-04 | 0.051135 |
2023-12-05 | 0.051379 |
2023-12-06 | 0.051275 |
2023-12-07 | 0.051058 |
2023-12-08 | 0.051115 |
2023-12-09 | 0.051171 |
2023-12-10 | 0.051168 |
2023-12-11 | 0.051113 |
2023-12-12 | 0.050892 |
2023-12-13 | 0.05095 |
2023-12-14 | 0.05089 |
2023-12-15 | 0.050469 |
2023-12-16 | 0.051027 |
2023-12-17 | 0.050887 |
2023-12-18 | 0.050907 |
2023-12-19 | 0.051123 |
2023-12-20 | 0.050802 |
2023-12-21 | 0.050757 |
2023-12-22 | 0.050844 |
2023-12-23 | 0.051035 |
2023-12-24 | 0.051034 |
2023-12-25 | 0.050943 |
2023-12-26 | 0.050959 |
2023-12-27 | 0.051296 |
2023-12-28 | 0.050856 |
2023-12-29 | 0.05074 |
2023-12-30 | 0.050621 |
2023-12-31 | 0.050633 |
2024-01-01 | 0.050689 |
2024-01-02 | 0.050252 |
2024-01-03 | 0.050423 |
2024-01-04 | 0.050432 |
2024-01-05 | 0.050352 |
2024-01-06 | 0.050217 |
2024-01-07 | 0.050208 |
2024-01-08 | 0.050398 |
2024-01-09 | 0.050224 |
2024-01-10 | 0.050531 |
2024-01-11 | 0.050629 |
2024-01-12 | 0.050539 |
2024-01-13 | 0.050599 |
2024-01-14 | 0.05063 |
2024-01-15 | 0.050486 |
2024-01-16 | 0.050435 |
2024-01-17 | 0.050491 |
2024-01-18 | 0.050455 |
2024-01-19 | 0.050573 |
2024-01-20 | 0.050497 |
2024-01-21 | 0.05052 |
2024-01-22 | 0.050418 |
2024-01-23 | 0.050237 |
2024-01-24 | 0.050591 |
2024-01-25 | 0.050332 |
2024-01-26 | 0.050295 |
2024-01-27 | 0.050366 |
2024-01-28 | 0.050362 |
2024-01-29 | 0.050146 |
2024-01-30 | 0.050303 |
2024-01-31 | 0.050377 |
2024-02-01 | 0.050157 |
2024-02-02 | 0.050069 |
2024-02-03 | 0.049989 |
2024-02-04 | 0.050007 |
2024-02-05 | 0.049741 |
2024-02-06 | 0.049852 |
2024-02-07 | 0.050017 |
2024-02-08 | 0.050056 |
2024-02-09 | 0.050128 |
2024-02-10 | 0.050139 |
2024-02-11 | 0.050138 |
2024-02-12 | 0.050196 |
2024-02-13 | 0.050043 |
2024-02-14 | 0.050121 |
2024-02-15 | 0.050224 |
2024-02-16 | 0.050327 |
2024-02-17 | 0.050381 |
2024-02-18 | 0.050363 |
2024-02-19 | 0.050271 |
2024-02-20 | 0.050505 |
2024-02-21 | 0.050567 |
2024-02-22 | 0.050377 |
2024-02-23 | 0.050409 |
2024-02-24 | 0.050443 |
2024-02-25 | 0.050442 |
2024-02-26 | 0.050614 |
2024-02-27 | 0.050669 |
2024-02-28 | 0.050379 |
2024-04-01 | 0.050656 |
2024-04-02 | 0.050778 |
2024-04-03 | 0.051052 |
2024-04-04 | 0.051349 |
2024-04-05 | 0.051211 |
2024-04-06 | 0.051124 |
2024-04-07 | 0.051125 |
2024-04-08 | 0.051366 |
2024-04-09 | 0.05158 |
2024-04-10 | 0.051366 |
2024-04-11 | 0.051618 |
2024-04-12 | 0.051316 |
2024-04-13 | 0.050843 |
2024-04-14 | 0.050844 |
2024-04-15 | 0.051073 |
2024-04-16 | 0.050856 |
2024-04-17 | 0.050713 |
2024-04-18 | 0.050988 |
2024-04-19 | 0.051228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明