1LYD = 0.752280AED
1利比亚第纳尔 = 0.752280阿联酋迪拉姆
按当前汇率,1利比亚第纳尔可兑换0.752280阿联酋迪拉姆
汇率更新时间:2024-04-19 20:01
阿联酋迪拉姆对利比亚第纳尔汇率 利比亚第纳尔汇率 阿联酋迪拉姆汇率
声明与提示:利比亚第纳尔对阿联酋迪拉姆汇率价格为中间价参考值,各银行利比亚第纳尔兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.758521 |
2024-04-02 | 0.758461 |
2024-04-03 | 0.760205 |
2024-04-04 | 0.757714 |
2024-04-05 | 0.758044 |
2024-04-06 | 0.759741 |
2024-04-07 | 0.759723 |
2024-04-08 | 0.758839 |
2024-04-09 | 0.758808 |
2024-04-10 | 0.758537 |
2024-04-11 | 0.751464 |
2024-04-12 | 0.751585 |
2024-04-13 | 0.759949 |
2024-04-14 | 0.759957 |
2024-04-15 | 0.760313 |
2024-04-16 | 0.758561 |
2024-04-17 | 0.75952 |
2024-04-18 | 0.758864 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.770135 |
2023-04-20 | 0.770487 |
2023-04-21 | 0.771074 |
2023-04-22 | 0.770729 |
2023-04-23 | 0.771258 |
2023-04-24 | 0.773337 |
2023-04-25 | 0.770917 |
2023-04-26 | 0.770494 |
2023-04-27 | 0.771058 |
2023-04-28 | 0.770795 |
2023-04-29 | 0.770636 |
2023-04-30 | 0.779085 |
2023-05-01 | 0.771741 |
2023-05-02 | 0.77119 |
2023-05-03 | 0.770726 |
2023-05-04 | 0.769721 |
2023-05-05 | 0.773806 |
2023-05-06 | 0.774162 |
2023-05-07 | 0.77408 |
2023-05-08 | 0.774188 |
2023-05-09 | 0.772711 |
2023-05-10 | 0.771651 |
2023-05-11 | 0.771412 |
2023-05-12 | 0.771395 |
2023-05-13 | 0.773675 |
2023-05-14 | 0.773073 |
2023-05-15 | 0.770089 |
2023-05-16 | 0.76775 |
2023-05-17 | 0.768127 |
2023-05-18 | 0.765899 |
2023-05-19 | 0.764237 |
2023-05-20 | 0.767344 |
2023-05-21 | 0.766803 |
2023-05-22 | 0.764148 |
2023-05-23 | 0.764403 |
2023-05-24 | 0.764222 |
2023-05-25 | 0.763473 |
2023-05-26 | 0.7611 |
2023-05-27 | 0.761196 |
2023-05-28 | 0.760153 |
2023-05-29 | 0.761624 |
2023-05-30 | 0.761642 |
2023-05-31 | 0.761774 |
2023-06-01 | 0.760677 |
2023-06-02 | 0.761317 |
2023-06-03 | 0.761286 |
2023-06-04 | 0.757617 |
2023-06-05 | 0.760734 |
2023-06-06 | 0.759976 |
2023-06-07 | 0.761314 |
2023-06-08 | 0.760434 |
2023-06-09 | 0.761323 |
2023-06-10 | 0.760702 |
2023-06-11 | 0.760829 |
2023-06-12 | 0.761965 |
2023-06-13 | 0.761581 |
2023-06-14 | 0.762737 |
2023-06-15 | 0.762368 |
2023-06-16 | 0.762772 |
2023-06-17 | 0.76272 |
2023-06-18 | 0.764296 |
2023-06-19 | 0.763214 |
2023-06-20 | 0.765557 |
2023-06-21 | 0.765671 |
2023-06-22 | 0.765861 |
2023-06-23 | 0.766117 |
2023-06-24 | 0.766184 |
2023-06-25 | 0.770551 |
2023-06-26 | 0.767072 |
2023-06-27 | 0.763648 |
2023-06-28 | 0.764014 |
2023-06-29 | 0.764236 |
2023-06-30 | 0.763755 |
2023-07-01 | 0.763609 |
2023-07-02 | 0.767626 |
2023-07-03 | 0.763889 |
2023-07-04 | 0.763765 |
2023-07-05 | 0.763631 |
2023-07-06 | 0.762439 |
2023-07-07 | 0.762072 |
2023-07-08 | 0.768794 |
2023-07-09 | 0.767432 |
2023-07-10 | 0.76309 |
2023-07-11 | 0.765981 |
2023-07-12 | 0.768482 |
2023-07-13 | 0.770856 |
2023-07-14 | 0.773465 |
2023-07-15 | 0.7748 |
2023-07-16 | 0.774907 |
2023-07-17 | 0.773434 |
2023-07-18 | 0.774689 |
2023-07-19 | 0.775532 |
2023-07-20 | 0.775502 |
2023-07-21 | 0.774949 |
2023-07-22 | 0.776059 |
2023-07-23 | 0.775996 |
2023-07-24 | 0.776001 |
2023-07-25 | 0.770774 |
2023-07-26 | 0.769623 |
2023-07-27 | 0.770087 |
2023-07-28 | 0.770941 |
2023-07-29 | 0.774354 |
2023-07-30 | 0.773717 |
2023-07-31 | 0.769516 |
2023-08-01 | 0.767937 |
2023-08-02 | 0.766287 |
2023-08-03 | 0.766233 |
2023-08-04 | 0.764695 |
2023-08-05 | 0.770728 |
2023-08-06 | 0.769902 |
2023-08-07 | 0.765365 |
2023-08-08 | 0.766633 |
2023-08-09 | 0.766629 |
2023-08-10 | 0.766042 |
2023-08-11 | 0.766008 |
2023-08-12 | 0.763985 |
2023-08-13 | 0.763073 |
2023-08-14 | 0.764755 |
2023-08-15 | 0.762754 |
2023-08-16 | 0.76265 |
2023-08-17 | 0.762427 |
2023-08-18 | 0.761426 |
2023-08-19 | 0.763555 |
2023-08-20 | 0.763031 |
2023-08-21 | 0.761886 |
2023-08-22 | 0.761627 |
2023-08-23 | 0.76255 |
2023-08-24 | 0.761563 |
2023-08-25 | 0.762056 |
2023-08-26 | 0.761516 |
2023-08-27 | 0.76148 |
2023-08-28 | 0.761821 |
2023-08-29 | 0.759992 |
2023-08-30 | 0.75935 |
2023-08-31 | 0.761221 |
2023-09-01 | 0.762703 |
2023-09-02 | 0.762651 |
2023-09-03 | 0.762844 |
2023-09-04 | 0.761919 |
2023-09-05 | 0.761334 |
2023-09-06 | 0.758784 |
2023-09-07 | 0.757875 |
2023-09-08 | 0.757473 |
2023-09-09 | 0.757369 |
2023-09-10 | 0.757474 |
2023-09-11 | 0.75783 |
2023-09-12 | 0.757255 |
2023-09-13 | 0.757191 |
2023-09-14 | 0.757548 |
2023-09-15 | 0.758764 |
2023-09-16 | 0.758654 |
2023-09-17 | 0.758712 |
2023-09-18 | 0.758111 |
2023-09-19 | 0.754925 |
2023-09-20 | 0.755099 |
2023-09-22 | 0.756672 |
2023-09-23 | 0.756433 |
2023-09-24 | 0.756329 |
2023-09-25 | 0.75385 |
2023-09-26 | 0.753143 |
2023-09-27 | 0.748839 |
2023-09-28 | 0.75248 |
2023-09-29 | 0.752582 |
2023-09-30 | 0.751481 |
2023-10-01 | 0.751481 |
2023-10-02 | 0.747018 |
2023-10-03 | 0.750477 |
2023-10-04 | 0.749482 |
2023-10-05 | 0.749977 |
2023-10-06 | 0.752844 |
2023-10-07 | 0.750138 |
2023-10-08 | 0.752022 |
2023-10-09 | 0.752748 |
2023-10-10 | 0.752253 |
2023-10-11 | 0.752849 |
2023-10-12 | 0.750997 |
2023-10-13 | 0.752017 |
2023-10-14 | 0.753262 |
2023-10-15 | 0.753142 |
2023-10-16 | 0.754433 |
2023-10-17 | 0.750767 |
2023-10-18 | 0.749808 |
2023-10-19 | 0.753073 |
2023-10-20 | 0.749668 |
2023-10-21 | 0.749966 |
2023-10-22 | 0.750371 |
2023-10-23 | 0.751986 |
2023-10-24 | 0.748545 |
2023-10-25 | 0.753033 |
2023-10-26 | 0.752879 |
2023-10-27 | 0.749894 |
2023-10-28 | 0.749663 |
2023-10-29 | 0.750554 |
2023-10-30 | 0.751223 |
2023-10-31 | 0.751099 |
2023-11-01 | 0.755139 |
2023-11-02 | 0.752375 |
2023-11-03 | 0.751154 |
2023-11-04 | 0.751361 |
2023-11-05 | 0.751407 |
2023-11-06 | 0.754378 |
2023-11-07 | 0.74902 |
2023-11-08 | 0.755502 |
2023-11-09 | 0.754767 |
2023-11-10 | 0.754015 |
2023-11-11 | 0.75478 |
2023-11-12 | 0.754483 |
2023-11-13 | 0.754689 |
2023-11-14 | 0.752833 |
2023-11-15 | 0.763271 |
2023-11-16 | 0.757498 |
2023-11-17 | 0.758223 |
2023-11-18 | 0.759367 |
2023-11-19 | 0.758212 |
2023-11-20 | 0.759543 |
2023-11-21 | 0.761979 |
2023-11-22 | 0.762822 |
2023-11-23 | 0.761971 |
2023-11-24 | 0.763473 |
2023-11-25 | 0.762416 |
2023-11-26 | 0.762451 |
2023-11-27 | 0.763713 |
2023-11-28 | 0.764991 |
2023-11-29 | 0.766354 |
2023-11-30 | 0.765903 |
2023-12-01 | 0.763877 |
2023-12-02 | 0.765445 |
2023-12-03 | 0.765503 |
2023-12-04 | 0.763285 |
2023-12-05 | 0.762341 |
2023-12-06 | 0.761909 |
2023-12-07 | 0.761736 |
2023-12-08 | 0.759727 |
2023-12-09 | 0.759861 |
2023-12-10 | 0.759927 |
2023-12-11 | 0.758947 |
2023-12-12 | 0.760324 |
2023-12-13 | 0.759818 |
2023-12-14 | 0.765773 |
2023-12-15 | 0.765407 |
2023-12-16 | 0.76239 |
2023-12-17 | 0.764501 |
2023-12-18 | 0.763804 |
2023-12-19 | 0.765352 |
2023-12-20 | 0.766187 |
2023-12-21 | 0.76514 |
2023-12-22 | 0.765993 |
2023-12-23 | 0.765546 |
2023-12-24 | 0.765566 |
2023-12-25 | 0.764514 |
2023-12-26 | 0.764888 |
2023-12-27 | 0.768325 |
2023-12-28 | 0.771032 |
2023-12-29 | 0.770085 |
2023-12-30 | 0.77075 |
2023-12-31 | 0.770567 |
2024-01-01 | 0.769971 |
2024-01-02 | 0.769818 |
2024-01-03 | 0.767595 |
2024-01-04 | 0.765702 |
2024-01-05 | 0.765238 |
2024-01-06 | 0.765391 |
2024-01-07 | 0.765186 |
2024-01-08 | 0.765177 |
2024-01-09 | 0.765941 |
2024-01-10 | 0.764938 |
2024-01-11 | 0.76494 |
2024-01-12 | 0.766731 |
2024-01-13 | 0.766374 |
2024-01-14 | 0.765969 |
2024-01-15 | 0.766208 |
2024-01-16 | 0.764466 |
2024-01-17 | 0.761463 |
2024-01-18 | 0.761977 |
2024-01-19 | 0.761949 |
2024-01-20 | 0.763434 |
2024-01-21 | 0.76294 |
2024-01-22 | 0.763531 |
2024-01-23 | 0.763197 |
2024-01-24 | 0.762234 |
2024-01-25 | 0.761886 |
2024-01-26 | 0.763396 |
2024-01-27 | 0.76271 |
2024-01-28 | 0.762768 |
2024-01-29 | 0.761543 |
2024-01-30 | 0.761695 |
2024-01-31 | 0.761538 |
2024-02-01 | 0.761946 |
2024-02-02 | 0.761595 |
2024-02-03 | 0.760963 |
2024-02-04 | 0.760629 |
2024-02-05 | 0.761402 |
2024-02-06 | 0.759644 |
2024-02-07 | 0.759084 |
2024-02-08 | 0.759065 |
2024-02-09 | 0.759643 |
2024-02-10 | 0.759569 |
2024-02-11 | 0.759581 |
2024-02-12 | 0.75987 |
2024-02-13 | 0.758755 |
2024-02-14 | 0.756325 |
2024-02-15 | 0.757875 |
2024-02-16 | 0.757303 |
2024-02-17 | 0.75738 |
2024-02-18 | 0.757638 |
2024-02-19 | 0.758304 |
2024-02-20 | 0.758096 |
2024-02-21 | 0.757256 |
2024-02-22 | 0.760274 |
2024-02-23 | 0.759639 |
2024-02-24 | 0.76042 |
2024-02-25 | 0.760431 |
2024-02-26 | 0.758026 |
2024-02-27 | 0.757452 |
2024-02-28 | 0.75963 |
2024-04-01 | 0.758521 |
2024-04-02 | 0.758461 |
2024-04-03 | 0.760205 |
2024-04-04 | 0.757714 |
2024-04-05 | 0.758044 |
2024-04-06 | 0.759741 |
2024-04-07 | 0.759723 |
2024-04-08 | 0.758839 |
2024-04-09 | 0.758808 |
2024-04-10 | 0.758537 |
2024-04-11 | 0.751464 |
2024-04-12 | 0.751585 |
2024-04-13 | 0.759949 |
2024-04-14 | 0.759957 |
2024-04-15 | 0.760313 |
2024-04-16 | 0.758561 |
2024-04-17 | 0.75952 |
2024-04-18 | 0.758864 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明