1AED = 1.323403LYD
1阿联酋迪拉姆 = 1.323403利比亚第纳尔
按当前汇率,1阿联酋迪拉姆可兑换1.323403利比亚第纳尔
汇率更新时间:2024-04-20 04:01
利比亚第纳尔对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 利比亚第纳尔汇率
声明与提示:阿联酋迪拉姆对利比亚第纳尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.318355 |
2024-04-02 | 1.31846 |
2024-04-03 | 1.315434 |
2024-04-04 | 1.319759 |
2024-04-05 | 1.319184 |
2024-04-06 | 1.316237 |
2024-04-07 | 1.31627 |
2024-04-08 | 1.317802 |
2024-04-09 | 1.317857 |
2024-04-10 | 1.318327 |
2024-04-11 | 1.330735 |
2024-04-12 | 1.330521 |
2024-04-13 | 1.315878 |
2024-04-14 | 1.315863 |
2024-04-15 | 1.315247 |
2024-04-16 | 1.318285 |
2024-04-17 | 1.316621 |
2024-04-18 | 1.317758 |
2024-04-19 | 1.323396 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.29788 |
2023-04-21 | 1.296893 |
2023-04-22 | 1.297473 |
2023-04-23 | 1.296584 |
2023-04-24 | 1.293097 |
2023-04-25 | 1.297156 |
2023-04-26 | 1.297869 |
2023-04-27 | 1.296919 |
2023-04-28 | 1.297362 |
2023-04-29 | 1.297629 |
2023-04-30 | 1.283558 |
2023-05-01 | 1.295772 |
2023-05-02 | 1.296698 |
2023-05-03 | 1.297478 |
2023-05-04 | 1.299173 |
2023-05-05 | 1.292314 |
2023-05-06 | 1.29172 |
2023-05-07 | 1.291856 |
2023-05-08 | 1.291675 |
2023-05-09 | 1.294145 |
2023-05-10 | 1.295923 |
2023-05-11 | 1.296324 |
2023-05-12 | 1.296352 |
2023-05-13 | 1.292532 |
2023-05-14 | 1.293539 |
2023-05-15 | 1.298552 |
2023-05-16 | 1.302507 |
2023-05-17 | 1.301868 |
2023-05-18 | 1.305655 |
2023-05-19 | 1.308494 |
2023-05-20 | 1.303196 |
2023-05-21 | 1.304116 |
2023-05-22 | 1.308648 |
2023-05-23 | 1.308211 |
2023-05-24 | 1.30852 |
2023-05-25 | 1.309804 |
2023-05-26 | 1.313888 |
2023-05-27 | 1.313722 |
2023-05-28 | 1.315524 |
2023-05-29 | 1.312984 |
2023-05-30 | 1.312953 |
2023-05-31 | 1.312725 |
2023-06-01 | 1.314618 |
2023-06-02 | 1.313512 |
2023-06-03 | 1.313566 |
2023-06-04 | 1.319927 |
2023-06-05 | 1.31452 |
2023-06-06 | 1.31583 |
2023-06-07 | 1.313518 |
2023-06-08 | 1.315039 |
2023-06-09 | 1.313504 |
2023-06-10 | 1.314576 |
2023-06-11 | 1.314355 |
2023-06-12 | 1.312396 |
2023-06-13 | 1.313058 |
2023-06-14 | 1.311067 |
2023-06-15 | 1.311703 |
2023-06-16 | 1.311009 |
2023-06-17 | 1.311097 |
2023-06-18 | 1.308394 |
2023-06-19 | 1.310249 |
2023-06-20 | 1.306238 |
2023-06-21 | 1.306044 |
2023-06-22 | 1.305719 |
2023-06-23 | 1.305284 |
2023-06-24 | 1.30517 |
2023-06-25 | 1.297773 |
2023-06-26 | 1.303659 |
2023-06-27 | 1.309504 |
2023-06-28 | 1.308877 |
2023-06-29 | 1.308497 |
2023-06-30 | 1.30932 |
2023-07-01 | 1.309571 |
2023-07-02 | 1.302717 |
2023-07-03 | 1.30909 |
2023-07-04 | 1.309303 |
2023-07-05 | 1.309533 |
2023-07-06 | 1.31158 |
2023-07-07 | 1.312211 |
2023-07-08 | 1.300739 |
2023-07-09 | 1.303046 |
2023-07-10 | 1.310462 |
2023-07-11 | 1.305515 |
2023-07-12 | 1.301267 |
2023-07-13 | 1.297258 |
2023-07-14 | 1.292884 |
2023-07-15 | 1.290656 |
2023-07-16 | 1.290477 |
2023-07-17 | 1.292934 |
2023-07-18 | 1.290841 |
2023-07-19 | 1.289438 |
2023-07-20 | 1.289487 |
2023-07-21 | 1.290408 |
2023-07-22 | 1.288562 |
2023-07-23 | 1.288667 |
2023-07-24 | 1.288657 |
2023-07-25 | 1.297397 |
2023-07-26 | 1.299337 |
2023-07-27 | 1.298554 |
2023-07-28 | 1.297116 |
2023-07-29 | 1.291398 |
2023-07-30 | 1.292462 |
2023-07-31 | 1.299518 |
2023-08-01 | 1.302191 |
2023-08-02 | 1.304994 |
2023-08-03 | 1.305086 |
2023-08-04 | 1.307711 |
2023-08-05 | 1.297475 |
2023-08-06 | 1.298867 |
2023-08-07 | 1.306566 |
2023-08-08 | 1.304405 |
2023-08-09 | 1.304413 |
2023-08-10 | 1.305412 |
2023-08-11 | 1.30547 |
2023-08-12 | 1.308926 |
2023-08-13 | 1.310491 |
2023-08-14 | 1.307608 |
2023-08-15 | 1.311039 |
2023-08-16 | 1.311218 |
2023-08-17 | 1.3116 |
2023-08-18 | 1.313325 |
2023-08-19 | 1.309663 |
2023-08-20 | 1.310563 |
2023-08-21 | 1.312532 |
2023-08-22 | 1.312978 |
2023-08-23 | 1.31139 |
2023-08-24 | 1.313088 |
2023-08-25 | 1.312239 |
2023-08-26 | 1.313169 |
2023-08-27 | 1.313233 |
2023-08-28 | 1.312644 |
2023-08-29 | 1.315803 |
2023-08-30 | 1.316915 |
2023-08-31 | 1.313679 |
2023-09-01 | 1.311126 |
2023-09-02 | 1.311216 |
2023-09-03 | 1.310884 |
2023-09-04 | 1.312475 |
2023-09-05 | 1.313485 |
2023-09-06 | 1.317898 |
2023-09-07 | 1.319478 |
2023-09-08 | 1.32018 |
2023-09-09 | 1.32036 |
2023-09-10 | 1.320177 |
2023-09-11 | 1.319557 |
2023-09-12 | 1.32056 |
2023-09-13 | 1.32067 |
2023-09-14 | 1.320049 |
2023-09-15 | 1.317933 |
2023-09-16 | 1.318123 |
2023-09-17 | 1.318023 |
2023-09-18 | 1.319069 |
2023-09-19 | 1.324635 |
2023-09-20 | 1.324329 |
2023-09-22 | 1.321577 |
2023-09-23 | 1.321994 |
2023-09-24 | 1.322177 |
2023-09-25 | 1.326523 |
2023-09-26 | 1.327768 |
2023-09-27 | 1.3354 |
2023-09-28 | 1.328939 |
2023-09-29 | 1.328759 |
2023-09-30 | 1.330706 |
2023-10-01 | 1.330706 |
2023-10-02 | 1.338656 |
2023-10-03 | 1.332486 |
2023-10-04 | 1.334255 |
2023-10-05 | 1.333373 |
2023-10-06 | 1.328296 |
2023-10-07 | 1.333087 |
2023-10-08 | 1.329748 |
2023-10-09 | 1.328465 |
2023-10-10 | 1.329339 |
2023-10-11 | 1.328288 |
2023-10-12 | 1.331563 |
2023-10-13 | 1.329757 |
2023-10-14 | 1.32756 |
2023-10-15 | 1.327771 |
2023-10-16 | 1.325498 |
2023-10-17 | 1.331972 |
2023-10-18 | 1.333675 |
2023-10-19 | 1.327893 |
2023-10-20 | 1.333924 |
2023-10-21 | 1.333394 |
2023-10-22 | 1.332674 |
2023-10-23 | 1.329812 |
2023-10-24 | 1.335926 |
2023-10-25 | 1.327963 |
2023-10-26 | 1.328236 |
2023-10-27 | 1.333522 |
2023-10-28 | 1.333933 |
2023-10-29 | 1.332349 |
2023-10-30 | 1.331162 |
2023-10-31 | 1.331383 |
2023-11-01 | 1.32426 |
2023-11-02 | 1.329125 |
2023-11-03 | 1.331285 |
2023-11-04 | 1.330918 |
2023-11-05 | 1.330837 |
2023-11-06 | 1.325595 |
2023-11-07 | 1.335079 |
2023-11-08 | 1.323623 |
2023-11-09 | 1.324912 |
2023-11-10 | 1.326234 |
2023-11-11 | 1.32489 |
2023-11-12 | 1.32541 |
2023-11-13 | 1.32505 |
2023-11-14 | 1.328316 |
2023-11-15 | 1.310151 |
2023-11-16 | 1.320135 |
2023-11-17 | 1.318873 |
2023-11-18 | 1.316887 |
2023-11-19 | 1.318892 |
2023-11-20 | 1.316582 |
2023-11-21 | 1.312372 |
2023-11-22 | 1.310921 |
2023-11-23 | 1.312385 |
2023-11-24 | 1.309804 |
2023-11-25 | 1.31162 |
2023-11-26 | 1.31156 |
2023-11-27 | 1.309392 |
2023-11-28 | 1.307204 |
2023-11-29 | 1.304881 |
2023-11-30 | 1.305648 |
2023-12-01 | 1.309112 |
2023-12-02 | 1.30643 |
2023-12-03 | 1.306331 |
2023-12-04 | 1.310127 |
2023-12-05 | 1.311749 |
2023-12-06 | 1.312493 |
2023-12-07 | 1.312792 |
2023-12-08 | 1.316262 |
2023-12-09 | 1.316029 |
2023-12-10 | 1.315916 |
2023-12-11 | 1.317616 |
2023-12-12 | 1.315228 |
2023-12-13 | 1.316104 |
2023-12-14 | 1.30587 |
2023-12-15 | 1.306495 |
2023-12-16 | 1.311664 |
2023-12-17 | 1.308042 |
2023-12-18 | 1.309237 |
2023-12-19 | 1.306588 |
2023-12-20 | 1.305164 |
2023-12-21 | 1.306951 |
2023-12-22 | 1.305495 |
2023-12-23 | 1.306258 |
2023-12-24 | 1.306222 |
2023-12-25 | 1.308021 |
2023-12-26 | 1.307381 |
2023-12-27 | 1.301532 |
2023-12-28 | 1.296963 |
2023-12-29 | 1.298557 |
2023-12-30 | 1.297437 |
2023-12-31 | 1.297745 |
2024-01-01 | 1.298751 |
2024-01-02 | 1.299009 |
2024-01-03 | 1.30277 |
2024-01-04 | 1.305991 |
2024-01-05 | 1.306783 |
2024-01-06 | 1.306522 |
2024-01-07 | 1.306871 |
2024-01-08 | 1.306887 |
2024-01-09 | 1.305583 |
2024-01-10 | 1.307296 |
2024-01-11 | 1.307293 |
2024-01-12 | 1.304239 |
2024-01-13 | 1.304846 |
2024-01-14 | 1.305536 |
2024-01-15 | 1.305128 |
2024-01-16 | 1.308103 |
2024-01-17 | 1.313261 |
2024-01-18 | 1.312375 |
2024-01-19 | 1.312423 |
2024-01-20 | 1.309872 |
2024-01-21 | 1.31072 |
2024-01-22 | 1.309705 |
2024-01-23 | 1.310278 |
2024-01-24 | 1.311934 |
2024-01-25 | 1.312533 |
2024-01-26 | 1.309936 |
2024-01-27 | 1.311114 |
2024-01-28 | 1.311014 |
2024-01-29 | 1.313124 |
2024-01-30 | 1.312862 |
2024-01-31 | 1.313132 |
2024-02-01 | 1.31243 |
2024-02-02 | 1.313033 |
2024-02-03 | 1.314124 |
2024-02-04 | 1.314701 |
2024-02-05 | 1.313366 |
2024-02-06 | 1.316406 |
2024-02-07 | 1.317377 |
2024-02-08 | 1.31741 |
2024-02-09 | 1.316408 |
2024-02-10 | 1.316536 |
2024-02-11 | 1.316515 |
2024-02-12 | 1.316015 |
2024-02-13 | 1.317948 |
2024-02-14 | 1.322182 |
2024-02-15 | 1.319479 |
2024-02-16 | 1.320476 |
2024-02-17 | 1.320341 |
2024-02-18 | 1.319891 |
2024-02-19 | 1.318732 |
2024-02-20 | 1.319094 |
2024-02-21 | 1.320557 |
2024-02-22 | 1.315315 |
2024-02-23 | 1.316416 |
2024-02-24 | 1.315064 |
2024-02-25 | 1.315044 |
2024-02-26 | 1.319216 |
2024-02-27 | 1.320216 |
2024-02-28 | 1.31643 |
2024-04-01 | 1.318355 |
2024-04-02 | 1.31846 |
2024-04-03 | 1.315434 |
2024-04-04 | 1.319759 |
2024-04-05 | 1.319184 |
2024-04-06 | 1.316237 |
2024-04-07 | 1.31627 |
2024-04-08 | 1.317802 |
2024-04-09 | 1.317857 |
2024-04-10 | 1.318327 |
2024-04-11 | 1.330735 |
2024-04-12 | 1.330521 |
2024-04-13 | 1.315878 |
2024-04-14 | 1.315863 |
2024-04-15 | 1.315247 |
2024-04-16 | 1.318285 |
2024-04-17 | 1.316621 |
2024-04-18 | 1.317758 |
2024-04-19 | 1.323396 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明