1LSL = 18.835649HUF
1莱索托洛蒂 = 18.835649匈牙利福林
按当前汇率,1莱索托洛蒂可兑换18.835649匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对匈牙利福林汇率价格为中间价参考值,各银行莱索托洛蒂兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.38164 |
2023-03-30 | 19.289235 |
2023-03-31 | 19.641584 |
2023-04-01 | 19.641349 |
2023-04-02 | 19.818803 |
2023-04-03 | 19.425348 |
2023-04-04 | 19.285599 |
2023-04-05 | 19.217357 |
2023-04-06 | 19.158187 |
2023-04-07 | 18.838073 |
2023-04-08 | 19.023484 |
2023-04-09 | 18.890691 |
2023-04-10 | 18.783748 |
2023-04-11 | 18.759401 |
2023-04-12 | 18.481169 |
2023-04-13 | 18.579384 |
2023-04-14 | 18.719988 |
2023-04-15 | 18.885665 |
2023-04-16 | 18.807341 |
2023-04-17 | 18.700369 |
2023-04-18 | 18.595372 |
2023-04-19 | 18.901239 |
2023-04-20 | 18.958514 |
2023-04-21 | 18.959898 |
2023-04-22 | 18.960236 |
2023-04-23 | 18.924338 |
2023-04-24 | 18.828325 |
2023-04-25 | 18.789547 |
2023-04-26 | 18.444804 |
2023-04-27 | 18.509427 |
2023-04-28 | 18.507667 |
2023-04-29 | 18.630058 |
2023-04-30 | 18.561788 |
2023-05-01 | 18.462495 |
2023-05-02 | 18.474019 |
2023-05-03 | 18.484423 |
2023-05-04 | 18.516519 |
2023-05-05 | 18.329522 |
2023-05-06 | 18.334554 |
2023-05-07 | 18.346308 |
2023-05-08 | 18.391253 |
2023-05-09 | 18.254093 |
2023-05-10 | 18.059211 |
2023-05-11 | 17.924444 |
2023-05-12 | 17.813946 |
2023-05-13 | 17.832721 |
2023-05-14 | 17.723343 |
2023-05-15 | 17.826487 |
2023-05-16 | 17.786626 |
2023-05-17 | 17.742825 |
2023-05-18 | 17.96836 |
2023-05-19 | 17.943544 |
2023-05-20 | 17.997167 |
2023-05-21 | 17.929037 |
2023-05-22 | 17.928275 |
2023-05-23 | 18.120746 |
2023-05-24 | 17.97969 |
2023-05-25 | 18.033864 |
2023-05-26 | 17.911934 |
2023-05-27 | 17.911639 |
2023-05-28 | 17.627615 |
2023-05-29 | 17.624496 |
2023-05-30 | 17.471467 |
2023-05-31 | 17.549382 |
2023-06-01 | 17.424136 |
2023-06-02 | 17.653991 |
2023-06-03 | 17.704037 |
2023-06-04 | 17.72328 |
2023-06-05 | 17.721455 |
2023-06-06 | 17.923133 |
2023-06-07 | 18.014684 |
2023-06-08 | 18.004629 |
2023-06-09 | 18.204872 |
2023-06-10 | 18.270631 |
2023-06-11 | 18.295204 |
2023-06-12 | 18.461104 |
2023-06-13 | 18.418338 |
2023-06-14 | 18.593186 |
2023-06-15 | 18.538632 |
2023-06-16 | 18.779233 |
2023-06-17 | 18.778648 |
2023-06-18 | 18.799377 |
2023-06-19 | 18.801719 |
2023-06-20 | 18.705602 |
2023-06-21 | 18.364178 |
2023-06-22 | 18.397006 |
2023-06-23 | 18.546909 |
2023-06-24 | 18.546014 |
2023-06-25 | 18.194384 |
2023-06-26 | 18.199351 |
2023-06-27 | 18.200601 |
2023-06-28 | 18.226317 |
2023-06-29 | 18.252533 |
2023-06-30 | 18.145985 |
2023-07-01 | 18.145776 |
2023-07-02 | 18.064762 |
2023-07-03 | 18.257882 |
2023-07-04 | 18.483443 |
2023-07-05 | 18.684227 |
2023-07-06 | 18.864132 |
2023-07-07 | 18.601587 |
2023-07-08 | 18.491211 |
2023-07-09 | 18.561595 |
2023-07-10 | 18.38349 |
2023-07-11 | 18.410111 |
2023-07-12 | 18.360352 |
2023-07-13 | 18.415176 |
2023-07-14 | 18.477507 |
2023-07-15 | 18.511777 |
2023-07-16 | 18.504775 |
2023-07-17 | 18.450179 |
2023-07-18 | 18.62257 |
2023-07-19 | 18.831059 |
2023-07-20 | 19.100335 |
2023-07-21 | 18.977834 |
2023-07-22 | 18.946316 |
2023-07-23 | 18.945129 |
2023-07-24 | 19.043373 |
2023-07-25 | 19.130706 |
2023-07-26 | 19.514066 |
2023-07-27 | 19.80846 |
2023-07-28 | 19.791412 |
2023-07-29 | 19.779766 |
2023-07-30 | 19.753511 |
2023-07-31 | 19.757896 |
2023-08-01 | 19.600636 |
2023-08-02 | 19.328938 |
2023-08-03 | 19.48408 |
2023-08-04 | 18.903966 |
2023-08-05 | 19.050955 |
2023-08-06 | 19.015359 |
2023-08-07 | 18.958777 |
2023-08-08 | 18.923698 |
2023-08-09 | 18.63761 |
2023-08-10 | 18.683102 |
2023-08-11 | 18.569976 |
2023-08-12 | 18.520497 |
2023-08-13 | 18.486878 |
2023-08-14 | 18.166005 |
2023-08-15 | 18.243765 |
2023-08-16 | 18.617872 |
2023-08-17 | 18.518578 |
2023-08-18 | 18.390582 |
2023-08-19 | 18.486472 |
2023-08-20 | 18.440592 |
2023-08-21 | 18.512173 |
2023-08-22 | 18.716158 |
2023-08-23 | 18.806105 |
2023-08-24 | 19.089044 |
2023-08-25 | 18.957581 |
2023-08-26 | 18.935827 |
2023-08-27 | 18.932186 |
2023-08-28 | 18.918027 |
2023-08-29 | 18.88862 |
2023-08-30 | 18.671834 |
2023-08-31 | 18.665534 |
2023-09-01 | 19.036018 |
2023-09-02 | 19.036622 |
2023-09-03 | 19.03428 |
2023-09-04 | 18.71393 |
2023-09-05 | 18.999665 |
2023-09-06 | 18.882981 |
2023-09-07 | 18.841948 |
2023-09-08 | 18.8498 |
2023-09-09 | 18.849263 |
2023-09-10 | 18.854753 |
2023-09-11 | 18.835224 |
2023-09-12 | 18.920886 |
2023-09-13 | 18.885998 |
2023-09-14 | 19.028615 |
2023-09-15 | 18.95169 |
2023-09-16 | 18.918299 |
2023-09-17 | 18.931202 |
2023-09-18 | 18.858385 |
2023-09-19 | 18.961845 |
2023-09-20 | 19.111271 |
2023-09-22 | 19.359353 |
2023-09-23 | 19.35946 |
2023-09-24 | 19.392351 |
2023-09-25 | 19.658024 |
2023-09-26 | 19.426123 |
2023-09-27 | 19.469624 |
2023-09-28 | 19.531246 |
2023-09-29 | 19.470156 |
2023-09-30 | 19.479452 |
2023-10-01 | 19.493635 |
2023-10-02 | 19.301715 |
2023-10-03 | 19.261199 |
2023-10-04 | 19.067772 |
2023-10-05 | 18.839275 |
2023-10-06 | 18.928861 |
2023-10-07 | 18.931935 |
2023-10-08 | 18.93859 |
2023-10-09 | 19.009009 |
2023-10-10 | 19.196476 |
2023-10-11 | 19.311082 |
2023-10-12 | 19.330607 |
2023-10-13 | 19.443509 |
2023-10-14 | 19.480568 |
2023-10-15 | 19.445066 |
2023-10-16 | 19.480809 |
2023-10-17 | 19.361098 |
2023-10-18 | 19.17281 |
2023-10-19 | 19.056787 |
2023-10-20 | 18.98246 |
2023-10-21 | 18.954003 |
2023-10-22 | 18.968186 |
2023-10-23 | 18.890439 |
2023-10-24 | 18.992798 |
2023-10-25 | 19.023778 |
2023-10-26 | 19.141062 |
2023-10-27 | 19.274932 |
2023-10-28 | 19.287528 |
2023-10-29 | 19.323301 |
2023-10-30 | 19.080066 |
2023-10-31 | 19.365277 |
2023-11-01 | 19.577926 |
2023-11-02 | 19.464093 |
2023-11-03 | 19.355636 |
2023-11-04 | 19.387418 |
2023-11-05 | 19.35963 |
2023-11-06 | 19.313804 |
2023-11-07 | 19.239214 |
2023-11-08 | 19.158129 |
2023-11-09 | 19.019755 |
2023-11-10 | 18.851148 |
2023-11-11 | 18.860903 |
2023-11-12 | 18.849672 |
2023-11-13 | 18.846214 |
2023-11-14 | 18.88051 |
2023-11-15 | 19.035015 |
2023-11-16 | 18.882686 |
2023-11-17 | 18.95476 |
2023-11-18 | 18.940152 |
2023-11-19 | 18.899331 |
2023-11-20 | 18.878733 |
2023-11-21 | 18.835233 |
2023-11-22 | 18.614894 |
2023-11-23 | 18.517329 |
2023-11-24 | 18.438907 |
2023-11-25 | 18.470061 |
2023-11-26 | 18.463299 |
2023-11-27 | 18.562861 |
2023-11-28 | 18.414294 |
2023-11-29 | 18.51984 |
2023-11-30 | 18.432343 |
2023-12-01 | 18.760169 |
2023-12-02 | 18.634023 |
2023-12-03 | 18.504743 |
2023-12-04 | 18.646026 |
2023-12-05 | 18.524365 |
2023-12-06 | 18.696492 |
2023-12-07 | 18.80577 |
2023-12-08 | 18.664716 |
2023-12-09 | 18.714064 |
2023-12-10 | 18.681037 |
2023-12-11 | 18.631127 |
2023-12-12 | 18.620043 |
2023-12-13 | 18.561619 |
2023-12-14 | 18.847152 |
2023-12-15 | 19.193673 |
2023-12-16 | 19.022239 |
2023-12-17 | 19.056392 |
2023-12-18 | 18.89864 |
2023-12-19 | 19.081785 |
2023-12-20 | 19.194511 |
2023-12-21 | 18.986538 |
2023-12-22 | 18.740999 |
2023-12-23 | 18.719321 |
2023-12-24 | 18.733964 |
2023-12-25 | 18.712804 |
2023-12-26 | 18.540252 |
2023-12-27 | 18.778153 |
2023-12-28 | 18.647626 |
2023-12-29 | 18.905548 |
2023-12-30 | 18.963026 |
2023-12-31 | 18.962868 |
2024-01-01 | 18.979886 |
2024-01-02 | 18.754536 |
2024-01-03 | 18.553255 |
2024-01-04 | 18.476378 |
2024-01-05 | 18.469555 |
2024-01-06 | 18.487516 |
2024-01-07 | 18.4686 |
2024-01-08 | 18.471202 |
2024-01-09 | 18.588317 |
2024-01-10 | 18.46765 |
2024-01-11 | 18.561817 |
2024-01-12 | 18.598396 |
2024-01-13 | 18.629347 |
2024-01-14 | 18.600073 |
2024-01-15 | 18.508409 |
2024-01-16 | 18.400853 |
2024-01-17 | 18.366996 |
2024-01-18 | 18.563481 |
2024-01-19 | 18.454199 |
2024-01-20 | 18.432155 |
2024-01-21 | 18.436188 |
2024-01-22 | 18.352863 |
2024-01-23 | 18.712963 |
2024-01-24 | 18.801628 |
2024-01-25 | 18.854018 |
2024-01-26 | 19.005873 |
2024-01-27 | 18.990497 |
2024-01-28 | 18.937358 |
2024-01-29 | 19.177801 |
2024-01-30 | 18.913406 |
2024-01-31 | 19.008445 |
2024-02-01 | 18.989622 |
2024-02-02 | 18.83018 |
2024-02-03 | 18.838791 |
2024-02-04 | 19.037557 |
2024-02-05 | 18.903934 |
2024-02-06 | 19.063565 |
2024-02-07 | 19.085071 |
2024-02-08 | 18.986264 |
2024-02-09 | 18.851711 |
2024-02-10 | 18.835847 |
2024-02-11 | 18.866712 |
2024-02-12 | 18.948562 |
2024-02-13 | 18.91127 |
2024-02-14 | 19.042792 |
2024-02-15 | 19.059577 |
2024-02-16 | 19.151503 |
2024-02-17 | 19.130117 |
2024-02-18 | 19.128664 |
2024-02-19 | 19.008227 |
2024-02-20 | 18.938351 |
2024-02-21 | 18.954832 |
2024-02-22 | 18.705722 |
2024-02-23 | 18.61661 |
2024-02-24 | 18.62684 |
2024-02-25 | 18.621416 |
2024-02-26 | 18.579791 |
2024-02-27 | 18.883963 |
2024-02-28 | 18.840697 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明