1HUF = 0.053090LSL
1匈牙利福林 = 0.053090莱索托洛蒂
按当前汇率,1匈牙利福林可兑换0.053090莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:匈牙利福林对莱索托洛蒂汇率价格为中间价参考值,各银行匈牙利福林兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.051595 |
2023-03-30 | 0.051842 |
2023-03-31 | 0.050912 |
2023-04-01 | 0.050913 |
2023-04-02 | 0.050457 |
2023-04-03 | 0.051479 |
2023-04-04 | 0.051852 |
2023-04-05 | 0.052036 |
2023-04-06 | 0.052197 |
2023-04-07 | 0.053084 |
2023-04-08 | 0.052567 |
2023-04-09 | 0.052936 |
2023-04-10 | 0.053238 |
2023-04-11 | 0.053307 |
2023-04-12 | 0.054109 |
2023-04-13 | 0.053823 |
2023-04-14 | 0.053419 |
2023-04-15 | 0.05295 |
2023-04-16 | 0.053171 |
2023-04-17 | 0.053475 |
2023-04-18 | 0.053777 |
2023-04-19 | 0.052907 |
2023-04-20 | 0.052747 |
2023-04-21 | 0.052743 |
2023-04-22 | 0.052742 |
2023-04-23 | 0.052842 |
2023-04-24 | 0.053111 |
2023-04-25 | 0.053221 |
2023-04-26 | 0.054216 |
2023-04-27 | 0.054027 |
2023-04-28 | 0.054032 |
2023-04-29 | 0.053677 |
2023-04-30 | 0.053874 |
2023-05-01 | 0.054164 |
2023-05-02 | 0.05413 |
2023-05-03 | 0.0541 |
2023-05-04 | 0.054006 |
2023-05-05 | 0.054557 |
2023-05-06 | 0.054542 |
2023-05-07 | 0.054507 |
2023-05-08 | 0.054374 |
2023-05-09 | 0.054782 |
2023-05-10 | 0.055373 |
2023-05-11 | 0.05579 |
2023-05-12 | 0.056136 |
2023-05-13 | 0.056077 |
2023-05-14 | 0.056423 |
2023-05-15 | 0.056096 |
2023-05-16 | 0.056222 |
2023-05-17 | 0.056361 |
2023-05-18 | 0.055653 |
2023-05-19 | 0.05573 |
2023-05-20 | 0.055564 |
2023-05-21 | 0.055775 |
2023-05-22 | 0.055778 |
2023-05-23 | 0.055185 |
2023-05-24 | 0.055618 |
2023-05-25 | 0.055451 |
2023-05-26 | 0.055829 |
2023-05-27 | 0.05583 |
2023-05-28 | 0.056729 |
2023-05-29 | 0.056739 |
2023-05-30 | 0.057236 |
2023-05-31 | 0.056982 |
2023-06-01 | 0.057392 |
2023-06-02 | 0.056644 |
2023-06-03 | 0.056484 |
2023-06-04 | 0.056423 |
2023-06-05 | 0.056429 |
2023-06-06 | 0.055794 |
2023-06-07 | 0.05551 |
2023-06-08 | 0.055541 |
2023-06-09 | 0.05493 |
2023-06-10 | 0.054733 |
2023-06-11 | 0.054659 |
2023-06-12 | 0.054168 |
2023-06-13 | 0.054294 |
2023-06-14 | 0.053783 |
2023-06-15 | 0.053941 |
2023-06-16 | 0.05325 |
2023-06-17 | 0.053252 |
2023-06-18 | 0.053193 |
2023-06-19 | 0.053187 |
2023-06-20 | 0.05346 |
2023-06-21 | 0.054454 |
2023-06-22 | 0.054357 |
2023-06-23 | 0.053917 |
2023-06-24 | 0.05392 |
2023-06-25 | 0.054962 |
2023-06-26 | 0.054947 |
2023-06-27 | 0.054943 |
2023-06-28 | 0.054866 |
2023-06-29 | 0.054787 |
2023-06-30 | 0.055109 |
2023-07-01 | 0.055109 |
2023-07-02 | 0.055356 |
2023-07-03 | 0.054771 |
2023-07-04 | 0.054102 |
2023-07-05 | 0.053521 |
2023-07-06 | 0.053011 |
2023-07-07 | 0.053759 |
2023-07-08 | 0.05408 |
2023-07-09 | 0.053875 |
2023-07-10 | 0.054397 |
2023-07-11 | 0.054318 |
2023-07-12 | 0.054465 |
2023-07-13 | 0.054303 |
2023-07-14 | 0.05412 |
2023-07-15 | 0.05402 |
2023-07-16 | 0.05404 |
2023-07-17 | 0.0542 |
2023-07-18 | 0.053698 |
2023-07-19 | 0.053104 |
2023-07-20 | 0.052355 |
2023-07-21 | 0.052693 |
2023-07-22 | 0.052781 |
2023-07-23 | 0.052784 |
2023-07-24 | 0.052512 |
2023-07-25 | 0.052272 |
2023-07-26 | 0.051245 |
2023-07-27 | 0.050483 |
2023-07-28 | 0.050527 |
2023-07-29 | 0.050557 |
2023-07-30 | 0.050624 |
2023-07-31 | 0.050613 |
2023-08-01 | 0.051019 |
2023-08-02 | 0.051736 |
2023-08-03 | 0.051324 |
2023-08-04 | 0.052899 |
2023-08-05 | 0.052491 |
2023-08-06 | 0.052589 |
2023-08-07 | 0.052746 |
2023-08-08 | 0.052844 |
2023-08-09 | 0.053655 |
2023-08-10 | 0.053524 |
2023-08-11 | 0.05385 |
2023-08-12 | 0.053994 |
2023-08-13 | 0.054092 |
2023-08-14 | 0.055048 |
2023-08-15 | 0.054813 |
2023-08-16 | 0.053712 |
2023-08-17 | 0.054 |
2023-08-18 | 0.054376 |
2023-08-19 | 0.054094 |
2023-08-20 | 0.054228 |
2023-08-21 | 0.054019 |
2023-08-22 | 0.05343 |
2023-08-23 | 0.053174 |
2023-08-24 | 0.052386 |
2023-08-25 | 0.052749 |
2023-08-26 | 0.05281 |
2023-08-27 | 0.05282 |
2023-08-28 | 0.05286 |
2023-08-29 | 0.052942 |
2023-08-30 | 0.053557 |
2023-08-31 | 0.053575 |
2023-09-01 | 0.052532 |
2023-09-02 | 0.05253 |
2023-09-03 | 0.052537 |
2023-09-04 | 0.053436 |
2023-09-05 | 0.052633 |
2023-09-06 | 0.052958 |
2023-09-07 | 0.053073 |
2023-09-08 | 0.053051 |
2023-09-09 | 0.053052 |
2023-09-10 | 0.053037 |
2023-09-11 | 0.053092 |
2023-09-12 | 0.052852 |
2023-09-13 | 0.052949 |
2023-09-14 | 0.052552 |
2023-09-15 | 0.052766 |
2023-09-16 | 0.052859 |
2023-09-17 | 0.052823 |
2023-09-18 | 0.053027 |
2023-09-19 | 0.052737 |
2023-09-20 | 0.052325 |
2023-09-22 | 0.051655 |
2023-09-23 | 0.051654 |
2023-09-24 | 0.051567 |
2023-09-25 | 0.05087 |
2023-09-26 | 0.051477 |
2023-09-27 | 0.051362 |
2023-09-28 | 0.0512 |
2023-09-29 | 0.051361 |
2023-09-30 | 0.051336 |
2023-10-01 | 0.051299 |
2023-10-02 | 0.051809 |
2023-10-03 | 0.051918 |
2023-10-04 | 0.052445 |
2023-10-05 | 0.053081 |
2023-10-06 | 0.052829 |
2023-10-07 | 0.052821 |
2023-10-08 | 0.052802 |
2023-10-09 | 0.052607 |
2023-10-10 | 0.052093 |
2023-10-11 | 0.051784 |
2023-10-12 | 0.051731 |
2023-10-13 | 0.051431 |
2023-10-14 | 0.051333 |
2023-10-15 | 0.051427 |
2023-10-16 | 0.051333 |
2023-10-17 | 0.05165 |
2023-10-18 | 0.052157 |
2023-10-19 | 0.052475 |
2023-10-20 | 0.05268 |
2023-10-21 | 0.052759 |
2023-10-22 | 0.05272 |
2023-10-23 | 0.052937 |
2023-10-24 | 0.052652 |
2023-10-25 | 0.052566 |
2023-10-26 | 0.052244 |
2023-10-27 | 0.051881 |
2023-10-28 | 0.051847 |
2023-10-29 | 0.051751 |
2023-10-30 | 0.052411 |
2023-10-31 | 0.051639 |
2023-11-01 | 0.051078 |
2023-11-02 | 0.051377 |
2023-11-03 | 0.051665 |
2023-11-04 | 0.05158 |
2023-11-05 | 0.051654 |
2023-11-06 | 0.051776 |
2023-11-07 | 0.051977 |
2023-11-08 | 0.052197 |
2023-11-09 | 0.052577 |
2023-11-10 | 0.053047 |
2023-11-11 | 0.05302 |
2023-11-12 | 0.053051 |
2023-11-13 | 0.053061 |
2023-11-14 | 0.052965 |
2023-11-15 | 0.052535 |
2023-11-16 | 0.052959 |
2023-11-17 | 0.052757 |
2023-11-18 | 0.052798 |
2023-11-19 | 0.052912 |
2023-11-20 | 0.05297 |
2023-11-21 | 0.053092 |
2023-11-22 | 0.05372 |
2023-11-23 | 0.054003 |
2023-11-24 | 0.054233 |
2023-11-25 | 0.054142 |
2023-11-26 | 0.054162 |
2023-11-27 | 0.053871 |
2023-11-28 | 0.054306 |
2023-11-29 | 0.053996 |
2023-11-30 | 0.054252 |
2023-12-01 | 0.053304 |
2023-12-02 | 0.053665 |
2023-12-03 | 0.05404 |
2023-12-04 | 0.053631 |
2023-12-05 | 0.053983 |
2023-12-06 | 0.053486 |
2023-12-07 | 0.053175 |
2023-12-08 | 0.053577 |
2023-12-09 | 0.053436 |
2023-12-10 | 0.05353 |
2023-12-11 | 0.053674 |
2023-12-12 | 0.053706 |
2023-12-13 | 0.053875 |
2023-12-14 | 0.053058 |
2023-12-15 | 0.052101 |
2023-12-16 | 0.05257 |
2023-12-17 | 0.052476 |
2023-12-18 | 0.052914 |
2023-12-19 | 0.052406 |
2023-12-20 | 0.052098 |
2023-12-21 | 0.052669 |
2023-12-22 | 0.053359 |
2023-12-23 | 0.053421 |
2023-12-24 | 0.053379 |
2023-12-25 | 0.053439 |
2023-12-26 | 0.053937 |
2023-12-27 | 0.053253 |
2023-12-28 | 0.053626 |
2023-12-29 | 0.052895 |
2023-12-30 | 0.052734 |
2023-12-31 | 0.052735 |
2024-01-01 | 0.052687 |
2024-01-02 | 0.05332 |
2024-01-03 | 0.053899 |
2024-01-04 | 0.054123 |
2024-01-05 | 0.054143 |
2024-01-06 | 0.054091 |
2024-01-07 | 0.054146 |
2024-01-08 | 0.054138 |
2024-01-09 | 0.053797 |
2024-01-10 | 0.054149 |
2024-01-11 | 0.053874 |
2024-01-12 | 0.053768 |
2024-01-13 | 0.053679 |
2024-01-14 | 0.053763 |
2024-01-15 | 0.054029 |
2024-01-16 | 0.054345 |
2024-01-17 | 0.054445 |
2024-01-18 | 0.053869 |
2024-01-19 | 0.054188 |
2024-01-20 | 0.054253 |
2024-01-21 | 0.054241 |
2024-01-22 | 0.054487 |
2024-01-23 | 0.053439 |
2024-01-24 | 0.053187 |
2024-01-25 | 0.053039 |
2024-01-26 | 0.052615 |
2024-01-27 | 0.052658 |
2024-01-28 | 0.052806 |
2024-01-29 | 0.052144 |
2024-01-30 | 0.052873 |
2024-01-31 | 0.052608 |
2024-02-01 | 0.05266 |
2024-02-02 | 0.053106 |
2024-02-03 | 0.053082 |
2024-02-04 | 0.052528 |
2024-02-05 | 0.052899 |
2024-02-06 | 0.052456 |
2024-02-07 | 0.052397 |
2024-02-08 | 0.05267 |
2024-02-09 | 0.053046 |
2024-02-10 | 0.05309 |
2024-02-11 | 0.053003 |
2024-02-12 | 0.052774 |
2024-02-13 | 0.052879 |
2024-02-14 | 0.052513 |
2024-02-15 | 0.052467 |
2024-02-16 | 0.052215 |
2024-02-17 | 0.052274 |
2024-02-18 | 0.052278 |
2024-02-19 | 0.052609 |
2024-02-20 | 0.052803 |
2024-02-21 | 0.052757 |
2024-02-22 | 0.05346 |
2024-02-23 | 0.053715 |
2024-02-24 | 0.053686 |
2024-02-25 | 0.053702 |
2024-02-26 | 0.053822 |
2024-02-27 | 0.052955 |
2024-02-28 | 0.053077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明