1LSL = 0.406186HKD
1莱索托洛蒂 = 0.406186港元
按当前汇率,1莱索托洛蒂可兑换0.406186港元
汇率更新时间:2024-02-29 06:01
声明与提示:莱索托洛蒂对港元汇率价格为中间价参考值,各银行莱索托洛蒂兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.433799 |
2023-03-30 | 0.43454 |
2023-03-31 | 0.440307 |
2023-04-01 | 0.440319 |
2023-04-02 | 0.442125 |
2023-04-03 | 0.439833 |
2023-04-04 | 0.439128 |
2023-04-05 | 0.436931 |
2023-04-06 | 0.436978 |
2023-04-07 | 0.429431 |
2023-04-08 | 0.433632 |
2023-04-09 | 0.431427 |
2023-04-10 | 0.426974 |
2023-04-11 | 0.428122 |
2023-04-12 | 0.426081 |
2023-04-13 | 0.431309 |
2023-04-14 | 0.432532 |
2023-04-15 | 0.436325 |
2023-04-16 | 0.434399 |
2023-04-17 | 0.430736 |
2023-04-18 | 0.431847 |
2023-04-19 | 0.429316 |
2023-04-20 | 0.433052 |
2023-04-21 | 0.435171 |
2023-04-22 | 0.435198 |
2023-04-23 | 0.434086 |
2023-04-24 | 0.43473 |
2023-04-25 | 0.428678 |
2023-04-26 | 0.427117 |
2023-04-27 | 0.429254 |
2023-04-28 | 0.428988 |
2023-04-29 | 0.43183 |
2023-04-30 | 0.430426 |
2023-05-01 | 0.427173 |
2023-05-02 | 0.425712 |
2023-05-03 | 0.427803 |
2023-05-04 | 0.429353 |
2023-05-05 | 0.426408 |
2023-05-06 | 0.426378 |
2023-05-07 | 0.426679 |
2023-05-08 | 0.426323 |
2023-05-09 | 0.422658 |
2023-05-10 | 0.420378 |
2023-05-11 | 0.412647 |
2023-05-12 | 0.409393 |
2023-05-13 | 0.40979 |
2023-05-14 | 0.407522 |
2023-05-15 | 0.411602 |
2023-05-16 | 0.410985 |
2023-05-17 | 0.407156 |
2023-05-18 | 0.403974 |
2023-05-19 | 0.403583 |
2023-05-20 | 0.404735 |
2023-05-21 | 0.403416 |
2023-05-22 | 0.405536 |
2023-05-23 | 0.407498 |
2023-05-24 | 0.406623 |
2023-05-25 | 0.406237 |
2023-05-26 | 0.405236 |
2023-05-27 | 0.405251 |
2023-05-28 | 0.398981 |
2023-05-29 | 0.397706 |
2023-05-30 | 0.396864 |
2023-05-31 | 0.396547 |
2023-06-01 | 0.395976 |
2023-06-02 | 0.400561 |
2023-06-03 | 0.401676 |
2023-06-04 | 0.401576 |
2023-06-05 | 0.403127 |
2023-06-06 | 0.408159 |
2023-06-07 | 0.409986 |
2023-06-08 | 0.411853 |
2023-06-09 | 0.416601 |
2023-06-10 | 0.418142 |
2023-06-11 | 0.418427 |
2023-06-12 | 0.421786 |
2023-06-13 | 0.420766 |
2023-06-14 | 0.424586 |
2023-06-15 | 0.425027 |
2023-06-16 | 0.430212 |
2023-06-17 | 0.430194 |
2023-06-18 | 0.430712 |
2023-06-19 | 0.42963 |
2023-06-20 | 0.429572 |
2023-06-21 | 0.42731 |
2023-06-22 | 0.427 |
2023-06-23 | 0.427429 |
2023-06-24 | 0.427432 |
2023-06-25 | 0.419696 |
2023-06-26 | 0.421208 |
2023-06-27 | 0.422187 |
2023-06-28 | 0.419525 |
2023-06-29 | 0.418678 |
2023-06-30 | 0.416183 |
2023-07-01 | 0.416177 |
2023-07-02 | 0.414701 |
2023-07-03 | 0.41698 |
2023-07-04 | 0.420183 |
2023-07-05 | 0.4165 |
2023-07-06 | 0.416511 |
2023-07-07 | 0.415244 |
2023-07-08 | 0.412807 |
2023-07-09 | 0.414022 |
2023-07-10 | 0.416127 |
2023-07-11 | 0.419193 |
2023-07-12 | 0.426468 |
2023-07-13 | 0.432562 |
2023-07-14 | 0.433225 |
2023-07-15 | 0.434007 |
2023-07-16 | 0.434034 |
2023-07-17 | 0.433328 |
2023-07-18 | 0.437522 |
2023-07-19 | 0.436164 |
2023-07-20 | 0.435587 |
2023-07-21 | 0.43511 |
2023-07-22 | 0.434361 |
2023-07-23 | 0.434263 |
2023-07-24 | 0.435557 |
2023-07-25 | 0.434791 |
2023-07-26 | 0.441558 |
2023-07-27 | 0.443895 |
2023-07-28 | 0.442416 |
2023-07-29 | 0.44218 |
2023-07-30 | 0.442167 |
2023-07-31 | 0.437699 |
2023-08-01 | 0.432647 |
2023-08-02 | 0.424593 |
2023-08-03 | 0.422968 |
2023-08-04 | 0.417144 |
2023-08-05 | 0.420368 |
2023-08-06 | 0.419961 |
2023-08-07 | 0.419015 |
2023-08-08 | 0.415521 |
2023-08-09 | 0.411862 |
2023-08-10 | 0.416281 |
2023-08-11 | 0.414816 |
2023-08-12 | 0.413668 |
2023-08-13 | 0.413259 |
2023-08-14 | 0.402753 |
2023-08-15 | 0.401523 |
2023-08-16 | 0.410248 |
2023-08-17 | 0.409985 |
2023-08-18 | 0.40967 |
2023-08-19 | 0.41171 |
2023-08-20 | 0.410752 |
2023-08-21 | 0.412478 |
2023-08-22 | 0.415677 |
2023-08-23 | 0.4187 |
2023-08-24 | 0.421638 |
2023-08-25 | 0.420494 |
2023-08-26 | 0.420002 |
2023-08-27 | 0.420001 |
2023-08-28 | 0.419451 |
2023-08-29 | 0.423363 |
2023-08-30 | 0.421744 |
2023-08-31 | 0.416113 |
2023-09-01 | 0.418845 |
2023-09-02 | 0.418802 |
2023-09-03 | 0.418821 |
2023-09-04 | 0.414216 |
2023-09-05 | 0.412819 |
2023-09-06 | 0.407975 |
2023-09-07 | 0.4081 |
2023-09-08 | 0.410187 |
2023-09-09 | 0.410202 |
2023-09-10 | 0.410444 |
2023-09-11 | 0.413415 |
2023-09-12 | 0.413588 |
2023-09-13 | 0.413271 |
2023-09-14 | 0.412799 |
2023-09-15 | 0.412437 |
2023-09-16 | 0.41173 |
2023-09-17 | 0.41206 |
2023-09-18 | 0.411071 |
2023-09-19 | 0.412941 |
2023-09-20 | 0.4145 |
2023-09-22 | 0.414024 |
2023-09-23 | 0.414019 |
2023-09-24 | 0.415503 |
2023-09-25 | 0.41713 |
2023-09-26 | 0.411218 |
2023-09-27 | 0.407898 |
2023-09-28 | 0.413039 |
2023-09-29 | 0.413854 |
2023-09-30 | 0.414062 |
2023-10-01 | 0.414359 |
2023-10-02 | 0.40657 |
2023-10-03 | 0.404681 |
2023-10-04 | 0.406002 |
2023-10-05 | 0.401092 |
2023-10-06 | 0.405466 |
2023-10-07 | 0.405473 |
2023-10-08 | 0.404446 |
2023-10-09 | 0.404588 |
2023-10-10 | 0.410633 |
2023-10-11 | 0.415402 |
2023-10-12 | 0.411754 |
2023-10-13 | 0.411682 |
2023-10-14 | 0.411749 |
2023-10-15 | 0.411877 |
2023-10-16 | 0.41598 |
2023-10-17 | 0.417205 |
2023-10-18 | 0.411479 |
2023-10-19 | 0.411817 |
2023-10-20 | 0.411947 |
2023-10-21 | 0.411416 |
2023-10-22 | 0.410817 |
2023-10-23 | 0.41367 |
2023-10-24 | 0.411247 |
2023-10-25 | 0.407616 |
2023-10-26 | 0.413015 |
2023-10-27 | 0.415114 |
2023-10-28 | 0.415412 |
2023-10-29 | 0.415841 |
2023-10-30 | 0.41319 |
2023-10-31 | 0.418641 |
2023-11-01 | 0.423794 |
2023-11-02 | 0.423657 |
2023-11-03 | 0.429238 |
2023-11-04 | 0.428949 |
2023-11-05 | 0.42834 |
2023-11-06 | 0.427374 |
2023-11-07 | 0.425166 |
2023-11-08 | 0.423208 |
2023-11-09 | 0.420978 |
2023-11-10 | 0.416544 |
2023-11-11 | 0.417219 |
2023-11-12 | 0.417069 |
2023-11-13 | 0.416646 |
2023-11-14 | 0.424716 |
2023-11-15 | 0.4289 |
2023-11-16 | 0.425505 |
2023-11-17 | 0.424733 |
2023-11-18 | 0.425136 |
2023-11-19 | 0.424122 |
2023-11-20 | 0.423864 |
2023-11-21 | 0.421727 |
2023-11-22 | 0.413614 |
2023-11-23 | 0.414963 |
2023-11-24 | 0.413551 |
2023-11-25 | 0.413983 |
2023-11-26 | 0.413687 |
2023-11-27 | 0.416286 |
2023-11-28 | 0.417956 |
2023-11-29 | 0.419802 |
2023-11-30 | 0.412329 |
2023-12-01 | 0.418706 |
2023-12-02 | 0.418534 |
2023-12-03 | 0.415633 |
2023-12-04 | 0.414833 |
2023-12-05 | 0.412148 |
2023-12-06 | 0.414426 |
2023-12-07 | 0.415129 |
2023-12-08 | 0.412582 |
2023-12-09 | 0.412635 |
2023-12-10 | 0.4119 |
2023-12-11 | 0.408099 |
2023-12-12 | 0.40963 |
2023-12-13 | 0.410287 |
2023-12-14 | 0.426174 |
2023-12-15 | 0.426339 |
2023-12-16 | 0.423004 |
2023-12-17 | 0.423633 |
2023-12-18 | 0.417976 |
2023-12-19 | 0.425204 |
2023-12-20 | 0.427604 |
2023-12-21 | 0.426354 |
2023-12-22 | 0.422443 |
2023-12-23 | 0.422973 |
2023-12-24 | 0.423192 |
2023-12-25 | 0.422749 |
2023-12-26 | 0.418876 |
2023-12-27 | 0.42605 |
2023-12-28 | 0.422945 |
2023-12-29 | 0.426831 |
2023-12-30 | 0.426782 |
2023-12-31 | 0.426508 |
2024-01-01 | 0.427479 |
2024-01-02 | 0.420665 |
2024-01-03 | 0.415369 |
2024-01-04 | 0.417205 |
2024-01-05 | 0.419387 |
2024-01-06 | 0.418078 |
2024-01-07 | 0.417653 |
2024-01-08 | 0.419011 |
2024-01-09 | 0.418536 |
2024-01-10 | 0.419071 |
2024-01-11 | 0.418845 |
2024-01-12 | 0.420755 |
2024-01-13 | 0.421073 |
2024-01-14 | 0.420348 |
2024-01-15 | 0.418316 |
2024-01-16 | 0.413102 |
2024-01-17 | 0.408521 |
2024-01-18 | 0.412543 |
2024-01-19 | 0.410929 |
2024-01-20 | 0.411194 |
2024-01-21 | 0.411295 |
2024-01-22 | 0.407469 |
2024-01-23 | 0.410444 |
2024-01-24 | 0.414219 |
2024-01-25 | 0.414131 |
2024-01-26 | 0.416691 |
2024-01-27 | 0.416198 |
2024-01-28 | 0.415125 |
2024-01-29 | 0.415223 |
2024-01-30 | 0.41458 |
2024-01-31 | 0.420397 |
2024-02-01 | 0.420326 |
2024-02-02 | 0.413652 |
2024-02-03 | 0.414022 |
2024-02-04 | 0.418264 |
2024-02-05 | 0.41003 |
2024-02-06 | 0.414532 |
2024-02-07 | 0.41328 |
2024-02-08 | 0.412012 |
2024-02-09 | 0.410753 |
2024-02-10 | 0.410718 |
2024-02-11 | 0.411158 |
2024-02-12 | 0.412658 |
2024-02-13 | 0.409086 |
2024-02-14 | 0.410547 |
2024-02-15 | 0.412422 |
2024-02-16 | 0.414463 |
2024-02-17 | 0.414716 |
2024-02-18 | 0.41465 |
2024-02-19 | 0.411924 |
2024-02-20 | 0.413269 |
2024-02-21 | 0.413569 |
2024-02-22 | 0.407966 |
2024-02-23 | 0.405383 |
2024-02-24 | 0.405634 |
2024-02-25 | 0.405271 |
2024-02-26 | 0.404863 |
2024-02-27 | 0.410143 |
2024-02-28 | 0.406209 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明