1HKD = 2.461925LSL
1港元 = 2.461925莱索托洛蒂
按当前汇率,1港元可兑换2.461925莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:港元对莱索托洛蒂汇率价格为中间价参考值,各银行港元兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.305216 |
2023-03-30 | 2.301283 |
2023-03-31 | 2.271145 |
2023-04-01 | 2.271082 |
2023-04-02 | 2.261801 |
2023-04-03 | 2.273588 |
2023-04-04 | 2.277239 |
2023-04-05 | 2.288689 |
2023-04-06 | 2.288447 |
2023-04-07 | 2.328665 |
2023-04-08 | 2.306105 |
2023-04-09 | 2.317891 |
2023-04-10 | 2.342061 |
2023-04-11 | 2.335784 |
2023-04-12 | 2.346969 |
2023-04-13 | 2.318522 |
2023-04-14 | 2.311968 |
2023-04-15 | 2.29187 |
2023-04-16 | 2.302034 |
2023-04-17 | 2.321607 |
2023-04-18 | 2.315634 |
2023-04-19 | 2.329285 |
2023-04-20 | 2.30919 |
2023-04-21 | 2.297947 |
2023-04-22 | 2.297803 |
2023-04-23 | 2.303691 |
2023-04-24 | 2.300278 |
2023-04-25 | 2.332756 |
2023-04-26 | 2.341277 |
2023-04-27 | 2.329621 |
2023-04-28 | 2.331067 |
2023-04-29 | 2.315728 |
2023-04-30 | 2.323282 |
2023-05-01 | 2.34097 |
2023-05-02 | 2.349008 |
2023-05-03 | 2.337527 |
2023-05-04 | 2.329088 |
2023-05-05 | 2.345173 |
2023-05-06 | 2.345337 |
2023-05-07 | 2.34368 |
2023-05-08 | 2.345641 |
2023-05-09 | 2.36598 |
2023-05-10 | 2.378809 |
2023-05-11 | 2.423379 |
2023-05-12 | 2.442642 |
2023-05-13 | 2.440277 |
2023-05-14 | 2.453854 |
2023-05-15 | 2.429533 |
2023-05-16 | 2.433179 |
2023-05-17 | 2.456059 |
2023-05-18 | 2.475406 |
2023-05-19 | 2.477803 |
2023-05-20 | 2.470753 |
2023-05-21 | 2.478832 |
2023-05-22 | 2.465875 |
2023-05-23 | 2.453998 |
2023-05-24 | 2.459278 |
2023-05-25 | 2.461618 |
2023-05-26 | 2.467696 |
2023-05-27 | 2.467609 |
2023-05-28 | 2.506387 |
2023-05-29 | 2.514423 |
2023-05-30 | 2.519752 |
2023-05-31 | 2.521772 |
2023-06-01 | 2.525404 |
2023-06-02 | 2.496499 |
2023-06-03 | 2.489567 |
2023-06-04 | 2.49019 |
2023-06-05 | 2.480608 |
2023-06-06 | 2.450026 |
2023-06-07 | 2.439109 |
2023-06-08 | 2.428053 |
2023-06-09 | 2.400381 |
2023-06-10 | 2.391535 |
2023-06-11 | 2.3899 |
2023-06-12 | 2.370873 |
2023-06-13 | 2.376618 |
2023-06-14 | 2.355235 |
2023-06-15 | 2.352794 |
2023-06-16 | 2.324436 |
2023-06-17 | 2.324534 |
2023-06-18 | 2.321738 |
2023-06-19 | 2.327584 |
2023-06-20 | 2.327898 |
2023-06-21 | 2.340222 |
2023-06-22 | 2.341922 |
2023-06-23 | 2.339572 |
2023-06-24 | 2.339552 |
2023-06-25 | 2.382678 |
2023-06-26 | 2.374122 |
2023-06-27 | 2.368619 |
2023-06-28 | 2.383646 |
2023-06-29 | 2.38847 |
2023-06-30 | 2.402791 |
2023-07-01 | 2.402821 |
2023-07-02 | 2.411375 |
2023-07-03 | 2.398198 |
2023-07-04 | 2.379917 |
2023-07-05 | 2.40096 |
2023-07-06 | 2.400894 |
2023-07-07 | 2.408221 |
2023-07-08 | 2.422442 |
2023-07-09 | 2.41533 |
2023-07-10 | 2.403111 |
2023-07-11 | 2.385537 |
2023-07-12 | 2.344841 |
2023-07-13 | 2.311806 |
2023-07-14 | 2.308269 |
2023-07-15 | 2.304112 |
2023-07-16 | 2.303966 |
2023-07-17 | 2.307722 |
2023-07-18 | 2.285601 |
2023-07-19 | 2.292716 |
2023-07-20 | 2.295754 |
2023-07-21 | 2.298268 |
2023-07-22 | 2.302231 |
2023-07-23 | 2.302753 |
2023-07-24 | 2.295909 |
2023-07-25 | 2.299955 |
2023-07-26 | 2.264706 |
2023-07-27 | 2.252783 |
2023-07-28 | 2.260318 |
2023-07-29 | 2.261525 |
2023-07-30 | 2.261588 |
2023-07-31 | 2.284675 |
2023-08-01 | 2.311352 |
2023-08-02 | 2.355194 |
2023-08-03 | 2.364245 |
2023-08-04 | 2.397254 |
2023-08-05 | 2.37887 |
2023-08-06 | 2.381176 |
2023-08-07 | 2.386549 |
2023-08-08 | 2.406616 |
2023-08-09 | 2.427999 |
2023-08-10 | 2.402225 |
2023-08-11 | 2.410708 |
2023-08-12 | 2.417399 |
2023-08-13 | 2.419789 |
2023-08-14 | 2.482911 |
2023-08-15 | 2.490519 |
2023-08-16 | 2.437548 |
2023-08-17 | 2.439112 |
2023-08-18 | 2.440988 |
2023-08-19 | 2.428895 |
2023-08-20 | 2.434562 |
2023-08-21 | 2.424374 |
2023-08-22 | 2.405713 |
2023-08-23 | 2.388343 |
2023-08-24 | 2.371704 |
2023-08-25 | 2.378155 |
2023-08-26 | 2.380944 |
2023-08-27 | 2.380949 |
2023-08-28 | 2.384067 |
2023-08-29 | 2.362041 |
2023-08-30 | 2.371108 |
2023-08-31 | 2.403192 |
2023-09-01 | 2.38752 |
2023-09-02 | 2.387761 |
2023-09-03 | 2.387657 |
2023-09-04 | 2.414201 |
2023-09-05 | 2.42237 |
2023-09-06 | 2.45113 |
2023-09-07 | 2.45038 |
2023-09-08 | 2.437913 |
2023-09-09 | 2.437821 |
2023-09-10 | 2.436385 |
2023-09-11 | 2.418875 |
2023-09-12 | 2.417862 |
2023-09-13 | 2.419722 |
2023-09-14 | 2.422488 |
2023-09-15 | 2.424615 |
2023-09-16 | 2.428775 |
2023-09-17 | 2.426829 |
2023-09-18 | 2.432668 |
2023-09-19 | 2.421655 |
2023-09-20 | 2.412544 |
2023-09-22 | 2.415321 |
2023-09-23 | 2.415347 |
2023-09-24 | 2.40672 |
2023-09-25 | 2.397332 |
2023-09-26 | 2.4318 |
2023-09-27 | 2.451593 |
2023-09-28 | 2.421081 |
2023-09-29 | 2.416313 |
2023-09-30 | 2.415099 |
2023-10-01 | 2.413367 |
2023-10-02 | 2.4596 |
2023-10-03 | 2.471082 |
2023-10-04 | 2.463044 |
2023-10-05 | 2.493193 |
2023-10-06 | 2.466295 |
2023-10-07 | 2.466257 |
2023-10-08 | 2.472517 |
2023-10-09 | 2.471652 |
2023-10-10 | 2.435263 |
2023-10-11 | 2.407306 |
2023-10-12 | 2.428636 |
2023-10-13 | 2.429058 |
2023-10-14 | 2.428666 |
2023-10-15 | 2.42791 |
2023-10-16 | 2.403964 |
2023-10-17 | 2.396905 |
2023-10-18 | 2.430255 |
2023-10-19 | 2.428263 |
2023-10-20 | 2.427499 |
2023-10-21 | 2.430631 |
2023-10-22 | 2.434172 |
2023-10-23 | 2.417383 |
2023-10-24 | 2.431626 |
2023-10-25 | 2.453292 |
2023-10-26 | 2.421222 |
2023-10-27 | 2.408979 |
2023-10-28 | 2.407251 |
2023-10-29 | 2.404763 |
2023-10-30 | 2.420195 |
2023-10-31 | 2.388683 |
2023-11-01 | 2.359638 |
2023-11-02 | 2.360401 |
2023-11-03 | 2.329709 |
2023-11-04 | 2.331279 |
2023-11-05 | 2.334596 |
2023-11-06 | 2.339871 |
2023-11-07 | 2.352021 |
2023-11-08 | 2.362902 |
2023-11-09 | 2.375421 |
2023-11-10 | 2.400705 |
2023-11-11 | 2.396822 |
2023-11-12 | 2.397685 |
2023-11-13 | 2.400117 |
2023-11-14 | 2.354517 |
2023-11-15 | 2.331548 |
2023-11-16 | 2.350146 |
2023-11-17 | 2.354421 |
2023-11-18 | 2.352189 |
2023-11-19 | 2.357814 |
2023-11-20 | 2.359248 |
2023-11-21 | 2.3712 |
2023-11-22 | 2.417711 |
2023-11-23 | 2.409854 |
2023-11-24 | 2.418082 |
2023-11-25 | 2.415555 |
2023-11-26 | 2.417285 |
2023-11-27 | 2.402197 |
2023-11-28 | 2.392597 |
2023-11-29 | 2.382074 |
2023-11-30 | 2.425248 |
2023-12-01 | 2.388311 |
2023-12-02 | 2.389294 |
2023-12-03 | 2.405966 |
2023-12-04 | 2.410606 |
2023-12-05 | 2.426314 |
2023-12-06 | 2.412978 |
2023-12-07 | 2.408887 |
2023-12-08 | 2.423758 |
2023-12-09 | 2.423447 |
2023-12-10 | 2.427772 |
2023-12-11 | 2.450384 |
2023-12-12 | 2.441228 |
2023-12-13 | 2.437321 |
2023-12-14 | 2.346462 |
2023-12-15 | 2.345552 |
2023-12-16 | 2.364045 |
2023-12-17 | 2.360534 |
2023-12-18 | 2.392481 |
2023-12-19 | 2.351813 |
2023-12-20 | 2.338614 |
2023-12-21 | 2.34547 |
2023-12-22 | 2.367182 |
2023-12-23 | 2.364216 |
2023-12-24 | 2.362991 |
2023-12-25 | 2.365472 |
2023-12-26 | 2.387339 |
2023-12-27 | 2.347143 |
2023-12-28 | 2.364375 |
2023-12-29 | 2.342847 |
2023-12-30 | 2.343117 |
2023-12-31 | 2.344623 |
2024-01-01 | 2.339296 |
2024-01-02 | 2.377188 |
2024-01-03 | 2.407499 |
2024-01-04 | 2.396905 |
2024-01-05 | 2.384433 |
2024-01-06 | 2.3919 |
2024-01-07 | 2.394332 |
2024-01-08 | 2.386572 |
2024-01-09 | 2.389283 |
2024-01-10 | 2.386231 |
2024-01-11 | 2.387516 |
2024-01-12 | 2.376682 |
2024-01-13 | 2.374886 |
2024-01-14 | 2.378979 |
2024-01-15 | 2.390537 |
2024-01-16 | 2.420708 |
2024-01-17 | 2.447854 |
2024-01-18 | 2.423988 |
2024-01-19 | 2.433513 |
2024-01-20 | 2.431944 |
2024-01-21 | 2.431346 |
2024-01-22 | 2.454174 |
2024-01-23 | 2.436384 |
2024-01-24 | 2.414182 |
2024-01-25 | 2.414697 |
2024-01-26 | 2.399857 |
2024-01-27 | 2.402701 |
2024-01-28 | 2.408913 |
2024-01-29 | 2.408343 |
2024-01-30 | 2.412079 |
2024-01-31 | 2.378706 |
2024-02-01 | 2.379107 |
2024-02-02 | 2.417493 |
2024-02-03 | 2.415331 |
2024-02-04 | 2.390834 |
2024-02-05 | 2.438843 |
2024-02-06 | 2.412356 |
2024-02-07 | 2.41967 |
2024-02-08 | 2.427115 |
2024-02-09 | 2.434556 |
2024-02-10 | 2.434758 |
2024-02-11 | 2.432156 |
2024-02-12 | 2.423315 |
2024-02-13 | 2.444473 |
2024-02-14 | 2.435775 |
2024-02-15 | 2.424698 |
2024-02-16 | 2.412759 |
2024-02-17 | 2.411291 |
2024-02-18 | 2.411673 |
2024-02-19 | 2.427633 |
2024-02-20 | 2.419733 |
2024-02-21 | 2.417978 |
2024-02-22 | 2.451186 |
2024-02-23 | 2.466802 |
2024-02-24 | 2.465278 |
2024-02-25 | 2.467484 |
2024-02-26 | 2.46997 |
2024-02-27 | 2.438172 |
2024-02-28 | 2.461787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明