1LSL = 0.701339GHS
1莱索托洛蒂 = 0.701339加纳的塞地
按当前汇率,1莱索托洛蒂可兑换0.701339加纳的塞地
汇率更新时间:2024-04-19 16:01
声明与提示:莱索托洛蒂对加纳的塞地汇率价格为中间价参考值,各银行莱索托洛蒂兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.697381 |
2024-04-02 | 0.705586 |
2024-04-03 | 0.713435 |
2024-04-04 | 0.71353 |
2024-04-05 | 0.717894 |
2024-04-06 | 0.714561 |
2024-04-07 | 0.715449 |
2024-04-08 | 0.719726 |
2024-04-09 | 0.7246 |
2024-04-10 | 0.716012 |
2024-04-11 | 0.715859 |
2024-04-12 | 0.710166 |
2024-04-13 | 0.710861 |
2024-04-14 | 0.710753 |
2024-04-15 | 0.708747 |
2024-04-16 | 0.70687 |
2024-04-17 | 0.705058 |
2024-04-18 | 0.702474 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.648319 |
2023-04-20 | 0.65796 |
2023-04-21 | 0.651323 |
2023-04-22 | 0.651325 |
2023-04-23 | 0.646409 |
2023-04-24 | 0.643253 |
2023-04-25 | 0.648334 |
2023-04-26 | 0.649759 |
2023-04-27 | 0.649303 |
2023-04-28 | 0.644832 |
2023-04-29 | 0.64908 |
2023-04-30 | 0.646971 |
2023-05-01 | 0.641585 |
2023-05-02 | 0.639318 |
2023-05-03 | 0.645736 |
2023-05-04 | 0.646891 |
2023-05-05 | 0.640964 |
2023-05-06 | 0.640999 |
2023-05-07 | 0.64077 |
2023-05-08 | 0.640976 |
2023-05-09 | 0.636081 |
2023-05-10 | 0.632836 |
2023-05-11 | 0.619486 |
2023-05-12 | 0.612939 |
2023-05-13 | 0.613644 |
2023-05-14 | 0.6049 |
2023-05-15 | 0.596626 |
2023-05-16 | 0.580858 |
2023-05-17 | 0.567081 |
2023-05-18 | 0.549192 |
2023-05-19 | 0.557586 |
2023-05-20 | 0.559272 |
2023-05-21 | 0.55727 |
2023-05-22 | 0.560639 |
2023-05-23 | 0.566082 |
2023-05-24 | 0.570378 |
2023-05-25 | 0.570323 |
2023-05-26 | 0.578126 |
2023-05-27 | 0.578131 |
2023-05-28 | 0.570193 |
2023-05-29 | 0.571396 |
2023-05-30 | 0.56473 |
2023-05-31 | 0.573857 |
2023-06-01 | 0.569937 |
2023-06-02 | 0.569135 |
2023-06-03 | 0.573523 |
2023-06-04 | 0.572768 |
2023-06-05 | 0.579364 |
2023-06-06 | 0.585985 |
2023-06-07 | 0.590722 |
2023-06-08 | 0.594332 |
2023-06-09 | 0.600506 |
2023-06-10 | 0.602424 |
2023-06-11 | 0.602975 |
2023-06-12 | 0.606172 |
2023-06-13 | 0.60495 |
2023-06-14 | 0.614293 |
2023-06-15 | 0.616985 |
2023-06-16 | 0.621604 |
2023-06-17 | 0.621554 |
2023-06-18 | 0.6214 |
2023-06-19 | 0.622891 |
2023-06-20 | 0.62245 |
2023-06-21 | 0.616501 |
2023-06-22 | 0.61845 |
2023-06-23 | 0.616828 |
2023-06-24 | 0.626044 |
2023-06-25 | 0.612919 |
2023-06-26 | 0.615706 |
2023-06-27 | 0.62002 |
2023-06-28 | 0.616241 |
2023-06-29 | 0.608879 |
2023-06-30 | 0.608075 |
2023-07-01 | 0.608033 |
2023-07-02 | 0.599356 |
2023-07-03 | 0.60606 |
2023-07-04 | 0.610566 |
2023-07-05 | 0.604831 |
2023-07-06 | 0.605207 |
2023-07-07 | 0.603455 |
2023-07-08 | 0.595172 |
2023-07-09 | 0.597877 |
2023-07-10 | 0.604754 |
2023-07-11 | 0.610406 |
2023-07-12 | 0.616428 |
2023-07-13 | 0.629515 |
2023-07-14 | 0.631936 |
2023-07-15 | 0.630128 |
2023-07-16 | 0.630754 |
2023-07-17 | 0.630549 |
2023-07-18 | 0.636456 |
2023-07-19 | 0.634725 |
2023-07-20 | 0.647935 |
2023-07-21 | 0.645665 |
2023-07-22 | 0.643993 |
2023-07-23 | 0.644056 |
2023-07-24 | 0.645643 |
2023-07-25 | 0.64412 |
2023-07-26 | 0.64105 |
2023-07-27 | 0.646778 |
2023-07-28 | 0.646083 |
2023-07-29 | 0.643215 |
2023-07-30 | 0.643914 |
2023-07-31 | 0.639824 |
2023-08-01 | 0.629067 |
2023-08-02 | 0.613255 |
2023-08-03 | 0.605065 |
2023-08-04 | 0.603641 |
2023-08-05 | 0.603588 |
2023-08-06 | 0.6036 |
2023-08-07 | 0.599379 |
2023-08-08 | 0.595415 |
2023-08-09 | 0.588037 |
2023-08-10 | 0.597621 |
2023-08-11 | 0.592869 |
2023-08-12 | 0.592855 |
2023-08-13 | 0.592918 |
2023-08-14 | 0.57845 |
2023-08-15 | 0.574637 |
2023-08-16 | 0.591503 |
2023-08-17 | 0.591623 |
2023-08-18 | 0.590231 |
2023-08-19 | 0.593301 |
2023-08-20 | 0.591768 |
2023-08-21 | 0.592209 |
2023-08-22 | 0.595889 |
2023-08-23 | 0.602859 |
2023-08-24 | 0.610846 |
2023-08-25 | 0.608166 |
2023-08-26 | 0.608018 |
2023-08-27 | 0.60807 |
2023-08-28 | 0.609479 |
2023-08-29 | 0.614898 |
2023-08-30 | 0.614758 |
2023-08-31 | 0.606502 |
2023-09-01 | 0.610327 |
2023-09-02 | 0.610326 |
2023-09-03 | 0.610362 |
2023-09-04 | 0.603076 |
2023-09-05 | 0.601108 |
2023-09-06 | 0.593777 |
2023-09-07 | 0.59573 |
2023-09-08 | 0.599537 |
2023-09-09 | 0.599497 |
2023-09-10 | 0.598044 |
2023-09-11 | 0.604389 |
2023-09-12 | 0.605423 |
2023-09-13 | 0.604768 |
2023-09-14 | 0.605783 |
2023-09-15 | 0.606162 |
2023-09-16 | 0.603603 |
2023-09-17 | 0.604423 |
2023-09-18 | 0.604835 |
2023-09-19 | 0.607762 |
2023-09-20 | 0.610866 |
2023-09-22 | 0.610666 |
2023-09-23 | 0.607925 |
2023-09-24 | 0.610742 |
2023-09-25 | 0.61475 |
2023-09-26 | 0.606988 |
2023-09-27 | 0.603295 |
2023-09-28 | 0.610207 |
2023-09-29 | 0.612478 |
2023-09-30 | 0.610839 |
2023-10-01 | 0.611284 |
2023-10-02 | 0.60325 |
2023-10-03 | 0.600495 |
2023-10-04 | 0.60254 |
2023-10-05 | 0.598096 |
2023-10-06 | 0.605634 |
2023-10-07 | 0.603309 |
2023-10-08 | 0.605235 |
2023-10-09 | 0.607561 |
2023-10-10 | 0.618039 |
2023-10-11 | 0.62493 |
2023-10-12 | 0.620307 |
2023-10-13 | 0.618844 |
2023-10-14 | 0.617419 |
2023-10-15 | 0.619285 |
2023-10-16 | 0.625632 |
2023-10-17 | 0.628434 |
2023-10-18 | 0.620181 |
2023-10-19 | 0.619664 |
2023-10-20 | 0.619996 |
2023-10-21 | 0.617722 |
2023-10-22 | 0.61992 |
2023-10-23 | 0.623131 |
2023-10-24 | 0.622786 |
2023-10-25 | 0.618108 |
2023-10-26 | 0.626264 |
2023-10-27 | 0.632286 |
2023-10-28 | 0.629511 |
2023-10-29 | 0.632307 |
2023-10-30 | 0.628583 |
2023-10-31 | 0.637213 |
2023-11-01 | 0.64482 |
2023-11-02 | 0.645563 |
2023-11-03 | 0.654437 |
2023-11-04 | 0.650784 |
2023-11-05 | 0.649964 |
2023-11-06 | 0.651611 |
2023-11-07 | 0.648164 |
2023-11-08 | 0.646032 |
2023-11-09 | 0.643494 |
2023-11-10 | 0.636774 |
2023-11-11 | 0.634835 |
2023-11-12 | 0.634587 |
2023-11-13 | 0.637138 |
2023-11-14 | 0.650122 |
2023-11-15 | 0.654315 |
2023-11-16 | 0.651579 |
2023-11-17 | 0.650458 |
2023-11-18 | 0.648985 |
2023-11-19 | 0.647577 |
2023-11-20 | 0.65028 |
2023-11-21 | 0.647322 |
2023-11-22 | 0.634643 |
2023-11-23 | 0.637875 |
2023-11-24 | 0.63562 |
2023-11-25 | 0.634599 |
2023-11-26 | 0.634113 |
2023-11-27 | 0.639832 |
2023-11-28 | 0.643098 |
2023-11-29 | 0.644998 |
2023-11-30 | 0.63353 |
2023-12-01 | 0.643162 |
2023-12-02 | 0.643231 |
2023-12-03 | 0.63876 |
2023-12-04 | 0.637103 |
2023-12-05 | 0.631756 |
2023-12-06 | 0.636626 |
2023-12-07 | 0.638782 |
2023-12-08 | 0.634905 |
2023-12-09 | 0.632672 |
2023-12-10 | 0.631576 |
2023-12-11 | 0.628424 |
2023-12-12 | 0.63088 |
2023-12-13 | 0.631614 |
2023-12-14 | 0.657363 |
2023-12-15 | 0.657456 |
2023-12-16 | 0.652389 |
2023-12-17 | 0.650289 |
2023-12-18 | 0.644986 |
2023-12-19 | 0.655617 |
2023-12-20 | 0.658419 |
2023-12-21 | 0.656739 |
2023-12-22 | 0.648806 |
2023-12-23 | 0.648635 |
2023-12-24 | 0.648301 |
2023-12-25 | 0.650096 |
2023-12-26 | 0.644475 |
2023-12-27 | 0.65501 |
2023-12-28 | 0.648481 |
2023-12-29 | 0.653771 |
2023-12-30 | 0.650659 |
2023-12-31 | 0.650115 |
2024-01-01 | 0.654078 |
2024-01-02 | 0.643395 |
2024-01-03 | 0.635661 |
2024-01-04 | 0.637346 |
2024-01-05 | 0.641427 |
2024-01-06 | 0.636039 |
2024-01-07 | 0.635337 |
2024-01-08 | 0.642386 |
2024-01-09 | 0.638061 |
2024-01-10 | 0.64122 |
2024-01-11 | 0.640909 |
2024-01-12 | 0.64453 |
2024-01-13 | 0.641687 |
2024-01-14 | 0.640247 |
2024-01-15 | 0.641701 |
2024-01-16 | 0.633367 |
2024-01-17 | 0.626611 |
2024-01-18 | 0.632886 |
2024-01-19 | 0.632205 |
2024-01-20 | 0.632223 |
2024-01-21 | 0.632018 |
2024-01-22 | 0.626904 |
2024-01-23 | 0.634676 |
2024-01-24 | 0.64203 |
2024-01-25 | 0.644128 |
2024-01-26 | 0.652439 |
2024-01-27 | 0.649803 |
2024-01-28 | 0.64824 |
2024-01-29 | 0.654872 |
2024-01-30 | 0.65588 |
2024-01-31 | 0.662501 |
2024-02-01 | 0.663007 |
2024-02-02 | 0.652362 |
2024-02-03 | 0.653431 |
2024-02-04 | 0.660049 |
2024-02-05 | 0.648767 |
2024-02-06 | 0.655505 |
2024-02-07 | 0.653603 |
2024-02-08 | 0.654678 |
2024-02-09 | 0.652396 |
2024-02-10 | 0.646118 |
2024-02-11 | 0.646772 |
2024-02-12 | 0.655784 |
2024-02-13 | 0.649946 |
2024-02-14 | 0.653562 |
2024-02-15 | 0.655933 |
2024-02-16 | 0.659875 |
2024-02-17 | 0.657614 |
2024-02-18 | 0.657425 |
2024-02-19 | 0.656563 |
2024-02-20 | 0.659881 |
2024-02-21 | 0.642691 |
2024-02-22 | 0.652896 |
2024-02-23 | 0.649953 |
2024-02-24 | 0.648277 |
2024-02-25 | 0.647612 |
2024-02-26 | 0.649341 |
2024-02-27 | 0.660227 |
2024-02-28 | 0.653638 |
2024-04-01 | 0.697381 |
2024-04-02 | 0.705586 |
2024-04-03 | 0.713435 |
2024-04-04 | 0.71353 |
2024-04-05 | 0.717894 |
2024-04-06 | 0.714561 |
2024-04-07 | 0.715449 |
2024-04-08 | 0.719726 |
2024-04-09 | 0.7246 |
2024-04-10 | 0.716012 |
2024-04-11 | 0.715859 |
2024-04-12 | 0.710166 |
2024-04-13 | 0.710861 |
2024-04-14 | 0.710753 |
2024-04-15 | 0.708747 |
2024-04-16 | 0.70687 |
2024-04-17 | 0.705058 |
2024-04-18 | 0.702474 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明