1GHS = 1.419768LSL
1加纳的塞地 = 1.419768莱索托洛蒂
按当前汇率,1加纳的塞地可兑换1.419768莱索托洛蒂
汇率更新时间:2024-04-20 18:01
声明与提示:加纳的塞地对莱索托洛蒂汇率价格为中间价参考值,各银行加纳的塞地兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.433935 |
2024-04-02 | 1.417261 |
2024-04-03 | 1.401669 |
2024-04-04 | 1.401484 |
2024-04-05 | 1.392963 |
2024-04-06 | 1.399461 |
2024-04-07 | 1.397724 |
2024-04-08 | 1.389418 |
2024-04-09 | 1.380072 |
2024-04-10 | 1.396624 |
2024-04-11 | 1.396924 |
2024-04-12 | 1.408121 |
2024-04-13 | 1.406746 |
2024-04-14 | 1.406958 |
2024-04-15 | 1.410941 |
2024-04-16 | 1.414688 |
2024-04-17 | 1.418322 |
2024-04-18 | 1.42354 |
2024-04-19 | 1.421437 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.519849 |
2023-04-21 | 1.535337 |
2023-04-22 | 1.535332 |
2023-04-23 | 1.547008 |
2023-04-24 | 1.554599 |
2023-04-25 | 1.542414 |
2023-04-26 | 1.539032 |
2023-04-27 | 1.540113 |
2023-04-28 | 1.550792 |
2023-04-29 | 1.540641 |
2023-04-30 | 1.545664 |
2023-05-01 | 1.558639 |
2023-05-02 | 1.564167 |
2023-05-03 | 1.548621 |
2023-05-04 | 1.545856 |
2023-05-05 | 1.56015 |
2023-05-06 | 1.560064 |
2023-05-07 | 1.560622 |
2023-05-08 | 1.560121 |
2023-05-09 | 1.572126 |
2023-05-10 | 1.580187 |
2023-05-11 | 1.614241 |
2023-05-12 | 1.631483 |
2023-05-13 | 1.62961 |
2023-05-14 | 1.653165 |
2023-05-15 | 1.676092 |
2023-05-16 | 1.721591 |
2023-05-17 | 1.763416 |
2023-05-18 | 1.820857 |
2023-05-19 | 1.793445 |
2023-05-20 | 1.78804 |
2023-05-21 | 1.794464 |
2023-05-22 | 1.78368 |
2023-05-23 | 1.766529 |
2023-05-24 | 1.753224 |
2023-05-25 | 1.753393 |
2023-05-26 | 1.729726 |
2023-05-27 | 1.72971 |
2023-05-28 | 1.753792 |
2023-05-29 | 1.7501 |
2023-05-30 | 1.770758 |
2023-05-31 | 1.742594 |
2023-06-01 | 1.754579 |
2023-06-02 | 1.757052 |
2023-06-03 | 1.743609 |
2023-06-04 | 1.745909 |
2023-06-05 | 1.726029 |
2023-06-06 | 1.706528 |
2023-06-07 | 1.692844 |
2023-06-08 | 1.682562 |
2023-06-09 | 1.665263 |
2023-06-10 | 1.65996 |
2023-06-11 | 1.658444 |
2023-06-12 | 1.649696 |
2023-06-13 | 1.653029 |
2023-06-14 | 1.627888 |
2023-06-15 | 1.620784 |
2023-06-16 | 1.60874 |
2023-06-17 | 1.60887 |
2023-06-18 | 1.60927 |
2023-06-19 | 1.605417 |
2023-06-20 | 1.606554 |
2023-06-21 | 1.622057 |
2023-06-22 | 1.616947 |
2023-06-23 | 1.621197 |
2023-06-24 | 1.597333 |
2023-06-25 | 1.631536 |
2023-06-26 | 1.624152 |
2023-06-27 | 1.612851 |
2023-06-28 | 1.622741 |
2023-06-29 | 1.642363 |
2023-06-30 | 1.644533 |
2023-07-01 | 1.644648 |
2023-07-02 | 1.668459 |
2023-07-03 | 1.650002 |
2023-07-04 | 1.637826 |
2023-07-05 | 1.653353 |
2023-07-06 | 1.652328 |
2023-07-07 | 1.657124 |
2023-07-08 | 1.680186 |
2023-07-09 | 1.672584 |
2023-07-10 | 1.653566 |
2023-07-11 | 1.638253 |
2023-07-12 | 1.622249 |
2023-07-13 | 1.588526 |
2023-07-14 | 1.582439 |
2023-07-15 | 1.58698 |
2023-07-16 | 1.585403 |
2023-07-17 | 1.58592 |
2023-07-18 | 1.5712 |
2023-07-19 | 1.575486 |
2023-07-20 | 1.543365 |
2023-07-21 | 1.548791 |
2023-07-22 | 1.552812 |
2023-07-23 | 1.552659 |
2023-07-24 | 1.548843 |
2023-07-25 | 1.552505 |
2023-07-26 | 1.559941 |
2023-07-27 | 1.546125 |
2023-07-28 | 1.547788 |
2023-07-29 | 1.554689 |
2023-07-30 | 1.553003 |
2023-07-31 | 1.562931 |
2023-08-01 | 1.589657 |
2023-08-02 | 1.630643 |
2023-08-03 | 1.652715 |
2023-08-04 | 1.656613 |
2023-08-05 | 1.656759 |
2023-08-06 | 1.656727 |
2023-08-07 | 1.668394 |
2023-08-08 | 1.679501 |
2023-08-09 | 1.700574 |
2023-08-10 | 1.6733 |
2023-08-11 | 1.686714 |
2023-08-12 | 1.686754 |
2023-08-13 | 1.686575 |
2023-08-14 | 1.728759 |
2023-08-15 | 1.74023 |
2023-08-16 | 1.690609 |
2023-08-17 | 1.690265 |
2023-08-18 | 1.694251 |
2023-08-19 | 1.685486 |
2023-08-20 | 1.689851 |
2023-08-21 | 1.688594 |
2023-08-22 | 1.678166 |
2023-08-23 | 1.658762 |
2023-08-24 | 1.637074 |
2023-08-25 | 1.644287 |
2023-08-26 | 1.644688 |
2023-08-27 | 1.644547 |
2023-08-28 | 1.640746 |
2023-08-29 | 1.626286 |
2023-08-30 | 1.626657 |
2023-08-31 | 1.6488 |
2023-09-01 | 1.638467 |
2023-09-02 | 1.638468 |
2023-09-03 | 1.638372 |
2023-09-04 | 1.658167 |
2023-09-05 | 1.663595 |
2023-09-06 | 1.684134 |
2023-09-07 | 1.678613 |
2023-09-08 | 1.667955 |
2023-09-09 | 1.668064 |
2023-09-10 | 1.672118 |
2023-09-11 | 1.654563 |
2023-09-12 | 1.651736 |
2023-09-13 | 1.653525 |
2023-09-14 | 1.650757 |
2023-09-15 | 1.649723 |
2023-09-16 | 1.656719 |
2023-09-17 | 1.65447 |
2023-09-18 | 1.653345 |
2023-09-19 | 1.645381 |
2023-09-20 | 1.63702 |
2023-09-22 | 1.637556 |
2023-09-23 | 1.644941 |
2023-09-24 | 1.637352 |
2023-09-25 | 1.626679 |
2023-09-26 | 1.647478 |
2023-09-27 | 1.657564 |
2023-09-28 | 1.638788 |
2023-09-29 | 1.632711 |
2023-09-30 | 1.637093 |
2023-10-01 | 1.635902 |
2023-10-02 | 1.657687 |
2023-10-03 | 1.665294 |
2023-10-04 | 1.659641 |
2023-10-05 | 1.671973 |
2023-10-06 | 1.651161 |
2023-10-07 | 1.657524 |
2023-10-08 | 1.652251 |
2023-10-09 | 1.645926 |
2023-10-10 | 1.618021 |
2023-10-11 | 1.600178 |
2023-10-12 | 1.612105 |
2023-10-13 | 1.615916 |
2023-10-14 | 1.619645 |
2023-10-15 | 1.614766 |
2023-10-16 | 1.598385 |
2023-10-17 | 1.591257 |
2023-10-18 | 1.612433 |
2023-10-19 | 1.613777 |
2023-10-20 | 1.612915 |
2023-10-21 | 1.618852 |
2023-10-22 | 1.61311 |
2023-10-23 | 1.604798 |
2023-10-24 | 1.605689 |
2023-10-25 | 1.61784 |
2023-10-26 | 1.596772 |
2023-10-27 | 1.581564 |
2023-10-28 | 1.588535 |
2023-10-29 | 1.581511 |
2023-10-30 | 1.590879 |
2023-10-31 | 1.569333 |
2023-11-01 | 1.550819 |
2023-11-02 | 1.549035 |
2023-11-03 | 1.528031 |
2023-11-04 | 1.536609 |
2023-11-05 | 1.538547 |
2023-11-06 | 1.534658 |
2023-11-07 | 1.54282 |
2023-11-08 | 1.54791 |
2023-11-09 | 1.554016 |
2023-11-10 | 1.570416 |
2023-11-11 | 1.575212 |
2023-11-12 | 1.575828 |
2023-11-13 | 1.569518 |
2023-11-14 | 1.538172 |
2023-11-15 | 1.528317 |
2023-11-16 | 1.534732 |
2023-11-17 | 1.537379 |
2023-11-18 | 1.540867 |
2023-11-19 | 1.544217 |
2023-11-20 | 1.537799 |
2023-11-21 | 1.544826 |
2023-11-22 | 1.57569 |
2023-11-23 | 1.567705 |
2023-11-24 | 1.573268 |
2023-11-25 | 1.575799 |
2023-11-26 | 1.577006 |
2023-11-27 | 1.562911 |
2023-11-28 | 1.554972 |
2023-11-29 | 1.550391 |
2023-11-30 | 1.578457 |
2023-12-01 | 1.554817 |
2023-12-02 | 1.554651 |
2023-12-03 | 1.565532 |
2023-12-04 | 1.569605 |
2023-12-05 | 1.58289 |
2023-12-06 | 1.57078 |
2023-12-07 | 1.565479 |
2023-12-08 | 1.575038 |
2023-12-09 | 1.580597 |
2023-12-10 | 1.58334 |
2023-12-11 | 1.591283 |
2023-12-12 | 1.585089 |
2023-12-13 | 1.583246 |
2023-12-14 | 1.521229 |
2023-12-15 | 1.521014 |
2023-12-16 | 1.532827 |
2023-12-17 | 1.537779 |
2023-12-18 | 1.550422 |
2023-12-19 | 1.525281 |
2023-12-20 | 1.51879 |
2023-12-21 | 1.522674 |
2023-12-22 | 1.541293 |
2023-12-23 | 1.541699 |
2023-12-24 | 1.542493 |
2023-12-25 | 1.538234 |
2023-12-26 | 1.551652 |
2023-12-27 | 1.526695 |
2023-12-28 | 1.542064 |
2023-12-29 | 1.529588 |
2023-12-30 | 1.536903 |
2023-12-31 | 1.53819 |
2024-01-01 | 1.52887 |
2024-01-02 | 1.554255 |
2024-01-03 | 1.573164 |
2024-01-04 | 1.569007 |
2024-01-05 | 1.559025 |
2024-01-06 | 1.572231 |
2024-01-07 | 1.573968 |
2024-01-08 | 1.556697 |
2024-01-09 | 1.567249 |
2024-01-10 | 1.559528 |
2024-01-11 | 1.560283 |
2024-01-12 | 1.551519 |
2024-01-13 | 1.558391 |
2024-01-14 | 1.561896 |
2024-01-15 | 1.558357 |
2024-01-16 | 1.578862 |
2024-01-17 | 1.595887 |
2024-01-18 | 1.580064 |
2024-01-19 | 1.581766 |
2024-01-20 | 1.58172 |
2024-01-21 | 1.582233 |
2024-01-22 | 1.595142 |
2024-01-23 | 1.575606 |
2024-01-24 | 1.557559 |
2024-01-25 | 1.552485 |
2024-01-26 | 1.53271 |
2024-01-27 | 1.538927 |
2024-01-28 | 1.542639 |
2024-01-29 | 1.527016 |
2024-01-30 | 1.524669 |
2024-01-31 | 1.509433 |
2024-02-01 | 1.508279 |
2024-02-02 | 1.532891 |
2024-02-03 | 1.530383 |
2024-02-04 | 1.515039 |
2024-02-05 | 1.541386 |
2024-02-06 | 1.525541 |
2024-02-07 | 1.529981 |
2024-02-08 | 1.527469 |
2024-02-09 | 1.532812 |
2024-02-10 | 1.547705 |
2024-02-11 | 1.54614 |
2024-02-12 | 1.524891 |
2024-02-13 | 1.53859 |
2024-02-14 | 1.530077 |
2024-02-15 | 1.524546 |
2024-02-16 | 1.515439 |
2024-02-17 | 1.52065 |
2024-02-18 | 1.521086 |
2024-02-19 | 1.523084 |
2024-02-20 | 1.515426 |
2024-02-21 | 1.555957 |
2024-02-22 | 1.531638 |
2024-02-23 | 1.538574 |
2024-02-24 | 1.54255 |
2024-02-25 | 1.544133 |
2024-02-26 | 1.540023 |
2024-02-27 | 1.51463 |
2024-02-28 | 1.5299 |
2024-04-01 | 1.433935 |
2024-04-02 | 1.417261 |
2024-04-03 | 1.401669 |
2024-04-04 | 1.401484 |
2024-04-05 | 1.392963 |
2024-04-06 | 1.399461 |
2024-04-07 | 1.397724 |
2024-04-08 | 1.389418 |
2024-04-09 | 1.380072 |
2024-04-10 | 1.396624 |
2024-04-11 | 1.396924 |
2024-04-12 | 1.408121 |
2024-04-13 | 1.406746 |
2024-04-14 | 1.406958 |
2024-04-15 | 1.410941 |
2024-04-16 | 1.414688 |
2024-04-17 | 1.418322 |
2024-04-18 | 1.42354 |
2024-04-19 | 1.421437 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明