1LRD = 2.414239KMF
1利比里亚元 = 2.414239科摩罗法郎
按当前汇率，1利比里亚元可兑换2.414239科摩罗法郎
汇率更新时间：2024-04-20 07:01
声明与提示：利比里亚元对科摩罗法郎汇率价格为中间价参考值，各银行利比里亚元兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.368299 |
| 2024-04-02 | 2.36787 |
| 2024-04-03 | 2.353277 |
| 2024-04-04 | 2.345074 |
| 2024-04-05 | 2.347785 |
| 2024-04-06 | 2.352075 |
| 2024-04-07 | 2.35275 |
| 2024-04-08 | 2.348402 |
| 2024-04-09 | 2.336615 |
| 2024-04-10 | 2.370493 |
| 2024-04-11 | 2.373638 |
| 2024-04-12 | 2.389468 |
| 2024-04-13 | 2.392678 |
| 2024-04-14 | 2.392805 |
| 2024-04-15 | 2.39206 |
| 2024-04-16 | 2.389503 |
| 2024-04-17 | 2.390063 |
| 2024-04-18 | 2.379012 |
| 2024-04-19 | 2.388143 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.752603 |
| 2023-04-21 | 2.752606 |
| 2023-04-22 | 2.752595 |
| 2023-04-23 | 2.752597 |
| 2023-04-24 | 2.735815 |
| 2023-04-25 | 2.74457 |
| 2023-04-26 | 2.719363 |
| 2023-04-27 | 2.717447 |
| 2023-04-28 | 2.707417 |
| 2023-04-29 | 2.707419 |
| 2023-04-30 | 2.703313 |
| 2023-05-01 | 2.711885 |
| 2023-05-02 | 2.708081 |
| 2023-05-03 | 2.692749 |
| 2023-05-04 | 2.700594 |
| 2023-05-05 | 2.697136 |
| 2023-05-06 | 2.697137 |
| 2023-05-07 | 2.694097 |
| 2023-05-08 | 2.694084 |
| 2023-05-09 | 2.697583 |
| 2023-05-10 | 2.697582 |
| 2023-05-11 | 2.705541 |
| 2023-05-12 | 2.705543 |
| 2023-05-13 | 2.705538 |
| 2023-05-14 | 2.719336 |
| 2023-05-15 | 2.706408 |
| 2023-05-16 | 2.711506 |
| 2023-05-17 | 2.715385 |
| 2023-05-18 | 2.715387 |
| 2023-05-19 | 2.723471 |
| 2023-05-20 | 2.720209 |
| 2023-05-21 | 2.720208 |
| 2023-05-22 | 2.713706 |
| 2023-05-23 | 2.732181 |
| 2023-05-24 | 2.729141 |
| 2023-05-25 | 2.729136 |
| 2023-05-26 | 2.735626 |
| 2023-05-27 | 2.735625 |
| 2023-05-28 | 2.735632 |
| 2023-05-29 | 2.735622 |
| 2023-05-30 | 2.72872 |
| 2023-05-31 | 2.727851 |
| 2023-06-01 | 2.727866 |
| 2023-06-02 | 2.700301 |
| 2023-06-03 | 2.700292 |
| 2023-06-04 | 2.71356 |
| 2023-06-05 | 2.701216 |
| 2023-06-06 | 2.691406 |
| 2023-06-07 | 2.691407 |
| 2023-06-08 | 2.68904 |
| 2023-06-09 | 2.672017 |
| 2023-06-10 | 2.671994 |
| 2023-06-11 | 2.668109 |
| 2023-06-12 | 2.655586 |
| 2023-06-13 | 2.655592 |
| 2023-06-14 | 2.602418 |
| 2023-06-15 | 2.587125 |
| 2023-06-16 | 2.558634 |
| 2023-06-17 | 2.558637 |
| 2023-06-18 | 2.55948 |
| 2023-06-19 | 2.557332 |
| 2023-06-20 | 2.558615 |
| 2023-06-21 | 2.539206 |
| 2023-06-22 | 2.535543 |
| 2023-06-23 | 2.547028 |
| 2023-06-24 | 2.547028 |
| 2023-06-25 | 2.541299 |
| 2023-06-26 | 2.517131 |
| 2023-06-27 | 2.517131 |
| 2023-06-28 | 2.505833 |
| 2023-06-29 | 2.505136 |
| 2023-06-30 | 2.505408 |
| 2023-07-01 | 2.50541 |
| 2023-07-02 | 2.505405 |
| 2023-07-03 | 2.498889 |
| 2023-07-04 | 2.498893 |
| 2023-07-05 | 2.494904 |
| 2023-07-06 | 2.490218 |
| 2023-07-07 | 2.477276 |
| 2023-07-08 | 2.477275 |
| 2023-07-09 | 2.457851 |
| 2023-07-10 | 2.44474 |
| 2023-07-11 | 2.440679 |
| 2023-07-12 | 2.43604 |
| 2023-07-13 | 2.399283 |
| 2023-07-14 | 2.399293 |
| 2023-07-15 | 2.399287 |
| 2023-07-16 | 2.386018 |
| 2023-07-17 | 2.382404 |
| 2023-07-18 | 2.376449 |
| 2023-07-19 | 2.376454 |
| 2023-07-20 | 2.376454 |
| 2023-07-21 | 2.370037 |
| 2023-07-22 | 2.387047 |
| 2023-07-23 | 2.391895 |
| 2023-07-24 | 2.398374 |
| 2023-07-25 | 2.41001 |
| 2023-07-26 | 2.398189 |
| 2023-07-27 | 2.398194 |
| 2023-07-28 | 2.407219 |
| 2023-07-29 | 2.407227 |
| 2023-07-30 | 2.399459 |
| 2023-07-31 | 2.402076 |
| 2023-08-01 | 2.40376 |
| 2023-08-02 | 2.403744 |
| 2023-08-03 | 2.411923 |
| 2023-08-04 | 2.411921 |
| 2023-08-05 | 2.411922 |
| 2023-08-06 | 2.409345 |
| 2023-08-07 | 2.409336 |
| 2023-08-08 | 2.409333 |
| 2023-08-09 | 2.40084 |
| 2023-08-10 | 2.399746 |
| 2023-08-11 | 2.407632 |
| 2023-08-12 | 2.407636 |
| 2023-08-13 | 2.408751 |
| 2023-08-14 | 2.419461 |
| 2023-08-15 | 2.424825 |
| 2023-08-16 | 2.424813 |
| 2023-08-17 | 2.429529 |
| 2023-08-18 | 2.429528 |
| 2023-08-19 | 2.429526 |
| 2023-08-20 | 2.429527 |
| 2023-08-21 | 2.428771 |
| 2023-08-22 | 2.43925 |
| 2023-08-23 | 2.439241 |
| 2023-08-24 | 2.446236 |
| 2023-08-25 | 2.446234 |
| 2023-08-26 | 2.446227 |
| 2023-08-27 | 2.449014 |
| 2023-08-28 | 2.446238 |
| 2023-08-29 | 2.430144 |
| 2023-08-30 | 2.420558 |
| 2023-08-31 | 2.439706 |
| 2023-09-01 | 2.454735 |
| 2023-09-02 | 2.454736 |
| 2023-09-03 | 2.455105 |
| 2023-09-04 | 2.450237 |
| 2023-09-05 | 2.446233 |
| 2023-09-06 | 2.464565 |
| 2023-09-07 | 2.47031 |
| 2023-09-08 | 2.471128 |
| 2023-09-09 | 2.471128 |
| 2023-09-10 | 2.471133 |
| 2023-09-11 | 2.459081 |
| 2023-09-12 | 2.461507 |
| 2023-09-13 | 2.461523 |
| 2023-09-14 | 2.462178 |
| 2023-09-15 | 2.477057 |
| 2023-09-16 | 2.477067 |
| 2023-09-17 | 2.477067 |
| 2023-09-18 | 2.473007 |
| 2023-09-19 | 2.471843 |
| 2023-09-20 | 2.466213 |
| 2023-09-22 | 2.476115 |
| 2023-09-23 | 2.476118 |
| 2023-09-24 | 2.476113 |
| 2023-09-25 | 2.492562 |
| 2023-09-26 | 2.498387 |
| 2023-09-27 | 2.497899 |
| 2023-09-28 | 2.484307 |
| 2023-09-29 | 2.490124 |
| 2023-09-30 | 2.489477 |
| 2023-10-01 | 2.489477 |
| 2023-10-02 | 2.509745 |
| 2023-10-03 | 2.513173 |
| 2023-10-04 | 2.482439 |
| 2023-10-05 | 2.487427 |
| 2023-10-06 | 2.489407 |
| 2023-10-07 | 2.486346 |
| 2023-10-08 | 2.493051 |
| 2023-10-09 | 2.488263 |
| 2023-10-10 | 2.474255 |
| 2023-10-11 | 2.474734 |
| 2023-10-12 | 2.482396 |
| 2023-10-13 | 2.505163 |
| 2023-10-14 | 2.502821 |
| 2023-10-15 | 2.502599 |
| 2023-10-16 | 2.47454 |
| 2023-10-17 | 2.473107 |
| 2023-10-18 | 2.496406 |
| 2023-10-19 | 2.446083 |
| 2023-10-20 | 2.48135 |
| 2023-10-21 | 2.482059 |
| 2023-10-22 | 2.460105 |
| 2023-10-23 | 2.42872 |
| 2023-10-24 | 2.452973 |
| 2023-10-25 | 2.460513 |
| 2023-10-26 | 2.452721 |
| 2023-10-27 | 2.490185 |
| 2023-10-28 | 2.488915 |
| 2023-10-29 | 2.454716 |
| 2023-10-30 | 2.443981 |
| 2023-10-31 | 2.448355 |
| 2023-11-01 | 2.44678 |
| 2023-11-02 | 2.44446 |
| 2023-11-03 | 2.420632 |
| 2023-11-04 | 2.443254 |
| 2023-11-05 | 2.444462 |
| 2023-11-06 | 2.403882 |
| 2023-11-07 | 2.432431 |
| 2023-11-08 | 2.429244 |
| 2023-11-09 | 2.442329 |
| 2023-11-10 | 2.447737 |
| 2023-11-11 | 2.449088 |
| 2023-11-12 | 2.451334 |
| 2023-11-13 | 2.424176 |
| 2023-11-14 | 2.395475 |
| 2023-11-15 | 2.383579 |
| 2023-11-16 | 2.375263 |
| 2023-11-17 | 2.388293 |
| 2023-11-18 | 2.39991 |
| 2023-11-19 | 2.404701 |
| 2023-11-20 | 2.369727 |
| 2023-11-21 | 2.370382 |
| 2023-11-22 | 2.387771 |
| 2023-11-23 | 2.379188 |
| 2023-11-24 | 2.370117 |
| 2023-11-25 | 2.393266 |
| 2023-11-26 | 2.395574 |
| 2023-11-27 | 2.373476 |
| 2023-11-28 | 2.357831 |
| 2023-11-29 | 2.363892 |
| 2023-11-30 | 2.372488 |
| 2023-12-01 | 2.395648 |
| 2023-12-02 | 2.403047 |
| 2023-12-03 | 2.403768 |
| 2023-12-04 | 2.391167 |
| 2023-12-05 | 2.401551 |
| 2023-12-06 | 2.417693 |
| 2023-12-07 | 2.415397 |
| 2023-12-08 | 2.423983 |
| 2023-12-09 | 2.427921 |
| 2023-12-10 | 2.427706 |
| 2023-12-11 | 2.433285 |
| 2023-12-12 | 2.418516 |
| 2023-12-13 | 2.414501 |
| 2023-12-14 | 2.361957 |
| 2023-12-15 | 2.381315 |
| 2023-12-16 | 2.39677 |
| 2023-12-17 | 2.391713 |
| 2023-12-18 | 2.389763 |
| 2023-12-19 | 2.365117 |
| 2023-12-20 | 2.366089 |
| 2023-12-21 | 2.368601 |
| 2023-12-22 | 2.363646 |
| 2023-12-23 | 2.369861 |
| 2023-12-24 | 2.372686 |
| 2023-12-25 | 2.363317 |
| 2023-12-26 | 2.358472 |
| 2023-12-27 | 2.336374 |
| 2023-12-28 | 2.336548 |
| 2023-12-29 | 2.35172 |
| 2023-12-30 | 2.361695 |
| 2023-12-31 | 2.362465 |
| 2024-01-01 | 2.326712 |
| 2024-01-02 | 2.367152 |
| 2024-01-03 | 2.378337 |
| 2024-01-04 | 2.371871 |
| 2024-01-05 | 2.36406 |
| 2024-01-06 | 2.37971 |
| 2024-01-07 | 2.382406 |
| 2024-01-08 | 2.365022 |
| 2024-01-09 | 2.376971 |
| 2024-01-10 | 2.366147 |
| 2024-01-11 | 2.368212 |
| 2024-01-12 | 2.36305 |
| 2024-01-13 | 2.37395 |
| 2024-01-14 | 2.376818 |
| 2024-01-15 | 2.364292 |
| 2024-01-16 | 2.378347 |
| 2024-01-17 | 2.384935 |
| 2024-01-18 | 2.379832 |
| 2024-01-19 | 2.37915 |
| 2024-01-20 | 2.384435 |
| 2024-01-21 | 2.388216 |
| 2024-01-22 | 2.378059 |
| 2024-01-23 | 2.386587 |
| 2024-01-24 | 2.368681 |
| 2024-01-25 | 2.385978 |
| 2024-01-26 | 2.381422 |
| 2024-01-27 | 2.38912 |
| 2024-01-28 | 2.389233 |
| 2024-01-29 | 2.389871 |
| 2024-01-30 | 2.383943 |
| 2024-01-31 | 2.372723 |
| 2024-02-01 | 2.378623 |
| 2024-02-02 | 2.390709 |
| 2024-02-03 | 2.395456 |
| 2024-02-04 | 2.386702 |
| 2024-02-05 | 2.403329 |
| 2024-02-06 | 2.400695 |
| 2024-02-07 | 2.39996 |
| 2024-02-08 | 2.394829 |
| 2024-02-09 | 2.392621 |
| 2024-02-10 | 2.395641 |
| 2024-02-11 | 2.396509 |
| 2024-02-12 | 2.39303 |
| 2024-02-13 | 2.404934 |
| 2024-02-14 | 2.4002 |
| 2024-02-15 | 2.391288 |
| 2024-02-16 | 2.391555 |
| 2024-02-17 | 2.395776 |
| 2024-02-18 | 2.396004 |
| 2024-02-19 | 2.381466 |
| 2024-02-20 | 2.371138 |
| 2024-02-21 | 2.383925 |
| 2024-02-22 | 2.386478 |
| 2024-02-23 | 2.374673 |
| 2024-02-24 | 2.382235 |
| 2024-02-25 | 2.379753 |
| 2024-02-26 | 2.371429 |
| 2024-02-27 | 2.366238 |
| 2024-02-28 | 2.372313 |
| 2024-04-01 | 2.368299 |
| 2024-04-02 | 2.36787 |
| 2024-04-03 | 2.353277 |
| 2024-04-04 | 2.345074 |
| 2024-04-05 | 2.347785 |
| 2024-04-06 | 2.352075 |
| 2024-04-07 | 2.35275 |
| 2024-04-08 | 2.348402 |
| 2024-04-09 | 2.336615 |
| 2024-04-10 | 2.370493 |
| 2024-04-11 | 2.373638 |
| 2024-04-12 | 2.389468 |
| 2024-04-13 | 2.392678 |
| 2024-04-14 | 2.392805 |
| 2024-04-15 | 2.39206 |
| 2024-04-16 | 2.389503 |
| 2024-04-17 | 2.390063 |
| 2024-04-18 | 2.379012 |
| 2024-04-19 | 2.388143 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明