1KMF = 0.419009LRD
1科摩罗法郎 = 0.419009利比里亚元
按当前汇率，1科摩罗法郎可兑换0.419009利比里亚元
汇率更新时间：2024-04-19 16:01
声明与提示：科摩罗法郎对利比里亚元汇率价格为中间价参考值，各银行科摩罗法郎兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.422244 |
| 2024-04-02 | 0.42232 |
| 2024-04-03 | 0.424939 |
| 2024-04-04 | 0.426426 |
| 2024-04-05 | 0.425933 |
| 2024-04-06 | 0.425156 |
| 2024-04-07 | 0.425035 |
| 2024-04-08 | 0.425821 |
| 2024-04-09 | 0.42797 |
| 2024-04-10 | 0.421853 |
| 2024-04-11 | 0.421294 |
| 2024-04-12 | 0.418503 |
| 2024-04-13 | 0.417942 |
| 2024-04-14 | 0.41792 |
| 2024-04-15 | 0.41805 |
| 2024-04-16 | 0.418497 |
| 2024-04-17 | 0.418399 |
| 2024-04-18 | 0.420343 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.362898 |
| 2023-04-20 | 0.363293 |
| 2023-04-21 | 0.363292 |
| 2023-04-22 | 0.363293 |
| 2023-04-23 | 0.363293 |
| 2023-04-24 | 0.365522 |
| 2023-04-25 | 0.364356 |
| 2023-04-26 | 0.367733 |
| 2023-04-27 | 0.367993 |
| 2023-04-28 | 0.369356 |
| 2023-04-29 | 0.369355 |
| 2023-04-30 | 0.369916 |
| 2023-05-01 | 0.368747 |
| 2023-05-02 | 0.369265 |
| 2023-05-03 | 0.371368 |
| 2023-05-04 | 0.370289 |
| 2023-05-05 | 0.370764 |
| 2023-05-06 | 0.370763 |
| 2023-05-07 | 0.371182 |
| 2023-05-08 | 0.371184 |
| 2023-05-09 | 0.370702 |
| 2023-05-10 | 0.370702 |
| 2023-05-11 | 0.369612 |
| 2023-05-12 | 0.369612 |
| 2023-05-13 | 0.369612 |
| 2023-05-14 | 0.367737 |
| 2023-05-15 | 0.369493 |
| 2023-05-16 | 0.368799 |
| 2023-05-17 | 0.368272 |
| 2023-05-18 | 0.368272 |
| 2023-05-19 | 0.367178 |
| 2023-05-20 | 0.367619 |
| 2023-05-21 | 0.367619 |
| 2023-05-22 | 0.3685 |
| 2023-05-23 | 0.366008 |
| 2023-05-24 | 0.366416 |
| 2023-05-25 | 0.366416 |
| 2023-05-26 | 0.365547 |
| 2023-05-27 | 0.365547 |
| 2023-05-28 | 0.365546 |
| 2023-05-29 | 0.365548 |
| 2023-05-30 | 0.366472 |
| 2023-05-31 | 0.366589 |
| 2023-06-01 | 0.366587 |
| 2023-06-02 | 0.370329 |
| 2023-06-03 | 0.37033 |
| 2023-06-04 | 0.36852 |
| 2023-06-05 | 0.370204 |
| 2023-06-06 | 0.371553 |
| 2023-06-07 | 0.371553 |
| 2023-06-08 | 0.37188 |
| 2023-06-09 | 0.374249 |
| 2023-06-10 | 0.374252 |
| 2023-06-11 | 0.374797 |
| 2023-06-12 | 0.376565 |
| 2023-06-13 | 0.376564 |
| 2023-06-14 | 0.384258 |
| 2023-06-15 | 0.386529 |
| 2023-06-16 | 0.390834 |
| 2023-06-17 | 0.390833 |
| 2023-06-18 | 0.390704 |
| 2023-06-19 | 0.391033 |
| 2023-06-20 | 0.390836 |
| 2023-06-21 | 0.393824 |
| 2023-06-22 | 0.394393 |
| 2023-06-23 | 0.392614 |
| 2023-06-24 | 0.392615 |
| 2023-06-25 | 0.3935 |
| 2023-06-26 | 0.397278 |
| 2023-06-27 | 0.397278 |
| 2023-06-28 | 0.399069 |
| 2023-06-29 | 0.39918 |
| 2023-06-30 | 0.399137 |
| 2023-07-01 | 0.399136 |
| 2023-07-02 | 0.399137 |
| 2023-07-03 | 0.400178 |
| 2023-07-04 | 0.400177 |
| 2023-07-05 | 0.400817 |
| 2023-07-06 | 0.401571 |
| 2023-07-07 | 0.403669 |
| 2023-07-08 | 0.403669 |
| 2023-07-09 | 0.40686 |
| 2023-07-10 | 0.409041 |
| 2023-07-11 | 0.409722 |
| 2023-07-12 | 0.410502 |
| 2023-07-13 | 0.416791 |
| 2023-07-14 | 0.41679 |
| 2023-07-15 | 0.41679 |
| 2023-07-16 | 0.419108 |
| 2023-07-17 | 0.419744 |
| 2023-07-18 | 0.420796 |
| 2023-07-19 | 0.420795 |
| 2023-07-20 | 0.420795 |
| 2023-07-21 | 0.421934 |
| 2023-07-22 | 0.418928 |
| 2023-07-23 | 0.418079 |
| 2023-07-24 | 0.416949 |
| 2023-07-25 | 0.414936 |
| 2023-07-26 | 0.416981 |
| 2023-07-27 | 0.41698 |
| 2023-07-28 | 0.415417 |
| 2023-07-29 | 0.415416 |
| 2023-07-30 | 0.416761 |
| 2023-07-31 | 0.416306 |
| 2023-08-01 | 0.416015 |
| 2023-08-02 | 0.416018 |
| 2023-08-03 | 0.414607 |
| 2023-08-04 | 0.414607 |
| 2023-08-05 | 0.414607 |
| 2023-08-06 | 0.415051 |
| 2023-08-07 | 0.415052 |
| 2023-08-08 | 0.415053 |
| 2023-08-09 | 0.416521 |
| 2023-08-10 | 0.416711 |
| 2023-08-11 | 0.415346 |
| 2023-08-12 | 0.415345 |
| 2023-08-13 | 0.415153 |
| 2023-08-14 | 0.413315 |
| 2023-08-15 | 0.412401 |
| 2023-08-16 | 0.412403 |
| 2023-08-17 | 0.411602 |
| 2023-08-18 | 0.411603 |
| 2023-08-19 | 0.411603 |
| 2023-08-20 | 0.411603 |
| 2023-08-21 | 0.411731 |
| 2023-08-22 | 0.409962 |
| 2023-08-23 | 0.409964 |
| 2023-08-24 | 0.408791 |
| 2023-08-25 | 0.408792 |
| 2023-08-26 | 0.408793 |
| 2023-08-27 | 0.408328 |
| 2023-08-28 | 0.408791 |
| 2023-08-29 | 0.411498 |
| 2023-08-30 | 0.413128 |
| 2023-08-31 | 0.409885 |
| 2023-09-01 | 0.407376 |
| 2023-09-02 | 0.407376 |
| 2023-09-03 | 0.407315 |
| 2023-09-04 | 0.408124 |
| 2023-09-05 | 0.408792 |
| 2023-09-06 | 0.405751 |
| 2023-09-07 | 0.404807 |
| 2023-09-08 | 0.404673 |
| 2023-09-09 | 0.404673 |
| 2023-09-10 | 0.404673 |
| 2023-09-11 | 0.406656 |
| 2023-09-12 | 0.406255 |
| 2023-09-13 | 0.406253 |
| 2023-09-14 | 0.406144 |
| 2023-09-15 | 0.403705 |
| 2023-09-16 | 0.403703 |
| 2023-09-17 | 0.403703 |
| 2023-09-18 | 0.404366 |
| 2023-09-19 | 0.404556 |
| 2023-09-20 | 0.40548 |
| 2023-09-22 | 0.403858 |
| 2023-09-23 | 0.403858 |
| 2023-09-24 | 0.403859 |
| 2023-09-25 | 0.401194 |
| 2023-09-26 | 0.400258 |
| 2023-09-27 | 0.400336 |
| 2023-09-28 | 0.402527 |
| 2023-09-29 | 0.401586 |
| 2023-09-30 | 0.401691 |
| 2023-10-01 | 0.401691 |
| 2023-10-02 | 0.398447 |
| 2023-10-03 | 0.397903 |
| 2023-10-04 | 0.40283 |
| 2023-10-05 | 0.402022 |
| 2023-10-06 | 0.401702 |
| 2023-10-07 | 0.402197 |
| 2023-10-08 | 0.401115 |
| 2023-10-09 | 0.401887 |
| 2023-10-10 | 0.404162 |
| 2023-10-11 | 0.404084 |
| 2023-10-12 | 0.402837 |
| 2023-10-13 | 0.399176 |
| 2023-10-14 | 0.399549 |
| 2023-10-15 | 0.399585 |
| 2023-10-16 | 0.404116 |
| 2023-10-17 | 0.40435 |
| 2023-10-18 | 0.400576 |
| 2023-10-19 | 0.408817 |
| 2023-10-20 | 0.403006 |
| 2023-10-21 | 0.402891 |
| 2023-10-22 | 0.406487 |
| 2023-10-23 | 0.41174 |
| 2023-10-24 | 0.407669 |
| 2023-10-25 | 0.406419 |
| 2023-10-26 | 0.40771 |
| 2023-10-27 | 0.401577 |
| 2023-10-28 | 0.401781 |
| 2023-10-29 | 0.407379 |
| 2023-10-30 | 0.409168 |
| 2023-10-31 | 0.408437 |
| 2023-11-01 | 0.4087 |
| 2023-11-02 | 0.409088 |
| 2023-11-03 | 0.413115 |
| 2023-11-04 | 0.40929 |
| 2023-11-05 | 0.409088 |
| 2023-11-06 | 0.415994 |
| 2023-11-07 | 0.411111 |
| 2023-11-08 | 0.411651 |
| 2023-11-09 | 0.409445 |
| 2023-11-10 | 0.408541 |
| 2023-11-11 | 0.408315 |
| 2023-11-12 | 0.407941 |
| 2023-11-13 | 0.412511 |
| 2023-11-14 | 0.417454 |
| 2023-11-15 | 0.419537 |
| 2023-11-16 | 0.421006 |
| 2023-11-17 | 0.418709 |
| 2023-11-18 | 0.416682 |
| 2023-11-19 | 0.415852 |
| 2023-11-20 | 0.42199 |
| 2023-11-21 | 0.421873 |
| 2023-11-22 | 0.418801 |
| 2023-11-23 | 0.420311 |
| 2023-11-24 | 0.42192 |
| 2023-11-25 | 0.417839 |
| 2023-11-26 | 0.417436 |
| 2023-11-27 | 0.421323 |
| 2023-11-28 | 0.424119 |
| 2023-11-29 | 0.423031 |
| 2023-11-30 | 0.421498 |
| 2023-12-01 | 0.417424 |
| 2023-12-02 | 0.416138 |
| 2023-12-03 | 0.416014 |
| 2023-12-04 | 0.418206 |
| 2023-12-05 | 0.416398 |
| 2023-12-06 | 0.413617 |
| 2023-12-07 | 0.414011 |
| 2023-12-08 | 0.412544 |
| 2023-12-09 | 0.411875 |
| 2023-12-10 | 0.411912 |
| 2023-12-11 | 0.410967 |
| 2023-12-12 | 0.413477 |
| 2023-12-13 | 0.414164 |
| 2023-12-14 | 0.423378 |
| 2023-12-15 | 0.419936 |
| 2023-12-16 | 0.417228 |
| 2023-12-17 | 0.41811 |
| 2023-12-18 | 0.418452 |
| 2023-12-19 | 0.422812 |
| 2023-12-20 | 0.422638 |
| 2023-12-21 | 0.42219 |
| 2023-12-22 | 0.423075 |
| 2023-12-23 | 0.421966 |
| 2023-12-24 | 0.421463 |
| 2023-12-25 | 0.423134 |
| 2023-12-26 | 0.424003 |
| 2023-12-27 | 0.428014 |
| 2023-12-28 | 0.427982 |
| 2023-12-29 | 0.425221 |
| 2023-12-30 | 0.423425 |
| 2023-12-31 | 0.423287 |
| 2024-01-01 | 0.429791 |
| 2024-01-02 | 0.422449 |
| 2024-01-03 | 0.420462 |
| 2024-01-04 | 0.421608 |
| 2024-01-05 | 0.423001 |
| 2024-01-06 | 0.420219 |
| 2024-01-07 | 0.419744 |
| 2024-01-08 | 0.422829 |
| 2024-01-09 | 0.420704 |
| 2024-01-10 | 0.422628 |
| 2024-01-11 | 0.422259 |
| 2024-01-12 | 0.423182 |
| 2024-01-13 | 0.421239 |
| 2024-01-14 | 0.420731 |
| 2024-01-15 | 0.42296 |
| 2024-01-16 | 0.42046 |
| 2024-01-17 | 0.419299 |
| 2024-01-18 | 0.420198 |
| 2024-01-19 | 0.420318 |
| 2024-01-20 | 0.419387 |
| 2024-01-21 | 0.418723 |
| 2024-01-22 | 0.420511 |
| 2024-01-23 | 0.419008 |
| 2024-01-24 | 0.422176 |
| 2024-01-25 | 0.419115 |
| 2024-01-26 | 0.419917 |
| 2024-01-27 | 0.418564 |
| 2024-01-28 | 0.418544 |
| 2024-01-29 | 0.418433 |
| 2024-01-30 | 0.419473 |
| 2024-01-31 | 0.421457 |
| 2024-02-01 | 0.420411 |
| 2024-02-02 | 0.418286 |
| 2024-02-03 | 0.417457 |
| 2024-02-04 | 0.418988 |
| 2024-02-05 | 0.416089 |
| 2024-02-06 | 0.416546 |
| 2024-02-07 | 0.416674 |
| 2024-02-08 | 0.417566 |
| 2024-02-09 | 0.417952 |
| 2024-02-10 | 0.417425 |
| 2024-02-11 | 0.417274 |
| 2024-02-12 | 0.41788 |
| 2024-02-13 | 0.415812 |
| 2024-02-14 | 0.416632 |
| 2024-02-15 | 0.418185 |
| 2024-02-16 | 0.418138 |
| 2024-02-17 | 0.417401 |
| 2024-02-18 | 0.417362 |
| 2024-02-19 | 0.419909 |
| 2024-02-20 | 0.421738 |
| 2024-02-21 | 0.419476 |
| 2024-02-22 | 0.419028 |
| 2024-02-23 | 0.421111 |
| 2024-02-24 | 0.419774 |
| 2024-02-25 | 0.420212 |
| 2024-02-26 | 0.421687 |
| 2024-02-27 | 0.422612 |
| 2024-02-28 | 0.421529 |
| 2024-04-01 | 0.422244 |
| 2024-04-02 | 0.42232 |
| 2024-04-03 | 0.424939 |
| 2024-04-04 | 0.426426 |
| 2024-04-05 | 0.425933 |
| 2024-04-06 | 0.425156 |
| 2024-04-07 | 0.425035 |
| 2024-04-08 | 0.425821 |
| 2024-04-09 | 0.42797 |
| 2024-04-10 | 0.421853 |
| 2024-04-11 | 0.421294 |
| 2024-04-12 | 0.418503 |
| 2024-04-13 | 0.417942 |
| 2024-04-14 | 0.41792 |
| 2024-04-15 | 0.41805 |
| 2024-04-16 | 0.418497 |
| 2024-04-17 | 0.418399 |
| 2024-04-18 | 0.420343 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明