1LRD = 21.250564KHR
1利比里亚元 = 21.250564柬埔寨瑞尔
按当前汇率，1利比里亚元可兑换21.250564柬埔寨瑞尔
汇率更新时间：2024-04-20 14:01
声明与提示：利比里亚元对柬埔寨瑞尔汇率价格为中间价参考值，各银行利比里亚元兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 20.833554 |
| 2024-04-02 | 20.910404 |
| 2024-04-03 | 20.969269 |
| 2024-04-04 | 20.915139 |
| 2024-04-05 | 20.891467 |
| 2024-04-06 | 20.906635 |
| 2024-04-07 | 20.905464 |
| 2024-04-08 | 20.92851 |
| 2024-04-09 | 20.876546 |
| 2024-04-10 | 20.895981 |
| 2024-04-11 | 21.10542 |
| 2024-04-12 | 20.948743 |
| 2024-04-13 | 20.907367 |
| 2024-04-14 | 20.902799 |
| 2024-04-15 | 20.909719 |
| 2024-04-16 | 20.793712 |
| 2024-04-17 | 20.890075 |
| 2024-04-18 | 20.868537 |
| 2024-04-19 | 21.004681 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 24.934593 |
| 2023-04-21 | 24.911052 |
| 2023-04-22 | 24.910963 |
| 2023-04-23 | 24.940016 |
| 2023-04-24 | 24.855804 |
| 2023-04-25 | 25.044295 |
| 2023-04-26 | 25.046054 |
| 2023-04-27 | 25.008671 |
| 2023-04-28 | 24.999924 |
| 2023-04-29 | 24.611571 |
| 2023-04-30 | 24.651826 |
| 2023-05-01 | 24.862587 |
| 2023-05-02 | 24.911325 |
| 2023-05-03 | 24.906656 |
| 2023-05-04 | 24.936441 |
| 2023-05-05 | 24.91056 |
| 2023-05-06 | 24.910545 |
| 2023-05-07 | 24.852668 |
| 2023-05-08 | 24.87024 |
| 2023-05-09 | 24.784336 |
| 2023-05-10 | 24.774298 |
| 2023-05-11 | 24.70085 |
| 2023-05-12 | 24.677588 |
| 2023-05-13 | 24.614075 |
| 2023-05-14 | 24.62683 |
| 2023-05-15 | 24.63502 |
| 2023-05-16 | 24.58235 |
| 2023-05-17 | 24.593421 |
| 2023-05-18 | 24.58941 |
| 2023-05-19 | 24.579951 |
| 2023-05-20 | 24.481388 |
| 2023-05-21 | 24.495206 |
| 2023-05-22 | 24.493197 |
| 2023-05-23 | 24.56079 |
| 2023-05-24 | 24.478166 |
| 2023-05-25 | 24.488572 |
| 2023-05-26 | 24.483375 |
| 2023-05-27 | 24.483371 |
| 2023-05-28 | 24.52824 |
| 2023-05-29 | 24.477522 |
| 2023-05-30 | 24.415552 |
| 2023-05-31 | 24.341303 |
| 2023-06-01 | 24.356442 |
| 2023-06-02 | 24.309745 |
| 2023-06-03 | 24.387388 |
| 2023-06-04 | 24.37238 |
| 2023-06-05 | 24.258377 |
| 2023-06-06 | 24.139104 |
| 2023-06-07 | 24.114833 |
| 2023-06-08 | 24.1108 |
| 2023-06-09 | 24.058333 |
| 2023-06-10 | 24.064406 |
| 2023-06-11 | 24.028137 |
| 2023-06-12 | 23.938649 |
| 2023-06-13 | 23.904684 |
| 2023-06-14 | 23.495934 |
| 2023-06-15 | 23.46095 |
| 2023-06-16 | 23.402956 |
| 2023-06-17 | 23.402977 |
| 2023-06-18 | 23.3763 |
| 2023-06-19 | 23.3403 |
| 2023-06-20 | 23.359536 |
| 2023-06-21 | 23.271227 |
| 2023-06-22 | 23.279692 |
| 2023-06-23 | 23.238475 |
| 2023-06-24 | 23.094303 |
| 2023-06-25 | 23.071112 |
| 2023-06-26 | 22.958049 |
| 2023-06-27 | 22.979836 |
| 2023-06-28 | 22.929754 |
| 2023-06-29 | 22.93468 |
| 2023-06-30 | 22.942705 |
| 2023-07-01 | 22.942752 |
| 2023-07-02 | 22.78733 |
| 2023-07-03 | 22.82419 |
| 2023-07-04 | 22.867612 |
| 2023-07-05 | 22.711223 |
| 2023-07-06 | 22.721662 |
| 2023-07-07 | 22.610712 |
| 2023-07-08 | 22.427162 |
| 2023-07-09 | 22.463928 |
| 2023-07-10 | 22.4908 |
| 2023-07-11 | 22.53755 |
| 2023-07-12 | 22.331912 |
| 2023-07-13 | 22.458941 |
| 2023-07-14 | 22.453978 |
| 2023-07-15 | 22.411378 |
| 2023-07-16 | 22.414087 |
| 2023-07-17 | 22.486691 |
| 2023-07-18 | 22.352448 |
| 2023-07-19 | 22.352007 |
| 2023-07-20 | 22.340943 |
| 2023-07-21 | 22.296088 |
| 2023-07-22 | 22.276251 |
| 2023-07-23 | 22.276144 |
| 2023-07-24 | 22.385471 |
| 2023-07-25 | 22.342671 |
| 2023-07-26 | 22.258491 |
| 2023-07-27 | 22.258699 |
| 2023-07-28 | 22.276075 |
| 2023-07-29 | 22.178014 |
| 2023-07-30 | 22.126036 |
| 2023-07-31 | 22.143727 |
| 2023-08-01 | 22.152942 |
| 2023-08-02 | 22.182489 |
| 2023-08-03 | 22.182187 |
| 2023-08-04 | 22.179999 |
| 2023-08-05 | 22.179975 |
| 2023-08-06 | 22.019909 |
| 2023-08-07 | 22.0747 |
| 2023-08-08 | 22.135086 |
| 2023-08-09 | 22.150097 |
| 2023-08-10 | 22.146937 |
| 2023-08-11 | 22.148403 |
| 2023-08-12 | 22.206861 |
| 2023-08-13 | 22.206763 |
| 2023-08-14 | 22.225238 |
| 2023-08-15 | 22.198338 |
| 2023-08-16 | 22.218862 |
| 2023-08-17 | 22.201426 |
| 2023-08-18 | 22.201287 |
| 2023-08-19 | 22.201294 |
| 2023-08-20 | 22.159355 |
| 2023-08-21 | 22.218087 |
| 2023-08-22 | 22.279854 |
| 2023-08-23 | 22.281267 |
| 2023-08-24 | 22.286467 |
| 2023-08-25 | 22.319513 |
| 2023-08-26 | 22.338902 |
| 2023-08-27 | 22.339078 |
| 2023-08-28 | 22.32484 |
| 2023-08-29 | 22.317762 |
| 2023-08-30 | 22.359837 |
| 2023-08-31 | 22.356805 |
| 2023-09-01 | 22.36163 |
| 2023-09-02 | 22.361644 |
| 2023-09-03 | 22.361558 |
| 2023-09-04 | 22.451327 |
| 2023-09-05 | 22.397368 |
| 2023-09-06 | 22.295142 |
| 2023-09-07 | 22.292142 |
| 2023-09-08 | 22.281775 |
| 2023-09-09 | 22.281754 |
| 2023-09-10 | 22.237291 |
| 2023-09-11 | 22.145112 |
| 2023-09-12 | 22.09387 |
| 2023-09-13 | 22.063554 |
| 2023-09-14 | 22.03155 |
| 2023-09-15 | 22.096957 |
| 2023-09-16 | 22.097022 |
| 2023-09-17 | 22.026753 |
| 2023-09-18 | 22.092439 |
| 2023-09-19 | 22.105138 |
| 2023-09-20 | 22.091652 |
| 2023-09-22 | 22.102862 |
| 2023-09-23 | 21.995011 |
| 2023-09-24 | 22.016604 |
| 2023-09-25 | 22.0669 |
| 2023-09-26 | 22.080239 |
| 2023-09-27 | 22.015287 |
| 2023-09-28 | 21.960804 |
| 2023-09-29 | 22.113749 |
| 2023-09-30 | 22.055942 |
| 2023-10-01 | 22.055942 |
| 2023-10-02 | 22.177466 |
| 2023-10-03 | 22.056314 |
| 2023-10-04 | 21.86372 |
| 2023-10-05 | 21.934321 |
| 2023-10-06 | 22.037964 |
| 2023-10-07 | 22.107024 |
| 2023-10-08 | 22.006915 |
| 2023-10-09 | 21.959873 |
| 2023-10-10 | 21.988826 |
| 2023-10-11 | 22.037357 |
| 2023-10-12 | 22.07114 |
| 2023-10-13 | 22.135624 |
| 2023-10-14 | 22.086419 |
| 2023-10-15 | 22.089959 |
| 2023-10-16 | 21.848433 |
| 2023-10-17 | 21.914591 |
| 2023-10-18 | 22.062071 |
| 2023-10-19 | 21.673659 |
| 2023-10-20 | 22.102654 |
| 2023-10-21 | 22.08998 |
| 2023-10-22 | 21.813627 |
| 2023-10-23 | 21.740707 |
| 2023-10-24 | 21.892764 |
| 2023-10-25 | 21.831013 |
| 2023-10-26 | 21.759442 |
| 2023-10-27 | 22.136844 |
| 2023-10-28 | 22.089969 |
| 2023-10-29 | 21.73862 |
| 2023-10-30 | 21.70304 |
| 2023-10-31 | 21.758583 |
| 2023-11-01 | 21.650166 |
| 2023-11-02 | 21.727206 |
| 2023-11-03 | 21.833196 |
| 2023-11-04 | 22.006196 |
| 2023-11-05 | 22.013064 |
| 2023-11-06 | 21.712759 |
| 2023-11-07 | 21.811644 |
| 2023-11-08 | 21.846188 |
| 2023-11-09 | 21.92554 |
| 2023-11-10 | 21.890239 |
| 2023-11-11 | 21.907159 |
| 2023-11-12 | 21.909977 |
| 2023-11-13 | 21.660129 |
| 2023-11-14 | 21.70024 |
| 2023-11-15 | 21.407459 |
| 2023-11-16 | 21.616317 |
| 2023-11-17 | 21.763099 |
| 2023-11-18 | 21.894063 |
| 2023-11-19 | 21.905162 |
| 2023-11-20 | 21.646751 |
| 2023-11-21 | 21.707575 |
| 2023-11-22 | 21.670594 |
| 2023-11-23 | 21.690882 |
| 2023-11-24 | 21.709099 |
| 2023-11-25 | 21.887227 |
| 2023-11-26 | 21.894186 |
| 2023-11-27 | 21.65428 |
| 2023-11-28 | 21.679203 |
| 2023-11-29 | 21.68074 |
| 2023-11-30 | 21.659401 |
| 2023-12-01 | 21.732563 |
| 2023-12-02 | 21.809583 |
| 2023-12-03 | 21.793605 |
| 2023-12-04 | 21.622624 |
| 2023-12-05 | 21.697914 |
| 2023-12-06 | 21.83526 |
| 2023-12-07 | 21.79077 |
| 2023-12-08 | 21.815381 |
| 2023-12-09 | 21.85195 |
| 2023-12-10 | 21.852704 |
| 2023-12-11 | 21.863033 |
| 2023-12-12 | 21.783098 |
| 2023-12-13 | 21.767073 |
| 2023-12-14 | 21.614858 |
| 2023-12-15 | 21.707551 |
| 2023-12-16 | 21.893617 |
| 2023-12-17 | 21.782436 |
| 2023-12-18 | 21.815585 |
| 2023-12-19 | 21.675566 |
| 2023-12-20 | 21.708606 |
| 2023-12-21 | 21.750483 |
| 2023-12-22 | 21.70097 |
| 2023-12-23 | 21.741139 |
| 2023-12-24 | 21.741842 |
| 2023-12-25 | 21.731979 |
| 2023-12-26 | 21.703919 |
| 2023-12-27 | 21.663297 |
| 2023-12-28 | 21.550583 |
| 2023-12-29 | 21.585283 |
| 2023-12-30 | 21.630051 |
| 2023-12-31 | 21.63231 |
| 2024-01-01 | 21.383506 |
| 2024-01-02 | 21.629383 |
| 2024-01-03 | 21.5117 |
| 2024-01-04 | 21.582203 |
| 2024-01-05 | 21.590182 |
| 2024-01-06 | 21.680118 |
| 2024-01-07 | 21.688301 |
| 2024-01-08 | 21.586132 |
| 2024-01-09 | 21.609418 |
| 2024-01-10 | 21.582184 |
| 2024-01-11 | 21.54197 |
| 2024-01-12 | 21.561135 |
| 2024-01-13 | 21.564727 |
| 2024-01-14 | 21.560752 |
| 2024-01-15 | 21.433899 |
| 2024-01-16 | 21.475844 |
| 2024-01-17 | 21.474955 |
| 2024-01-18 | 21.466884 |
| 2024-01-19 | 21.47323 |
| 2024-01-20 | 21.499097 |
| 2024-01-21 | 21.49623 |
| 2024-01-22 | 21.485237 |
| 2024-01-23 | 21.406261 |
| 2024-01-24 | 21.390305 |
| 2024-01-25 | 21.433429 |
| 2024-01-26 | 21.469682 |
| 2024-01-27 | 21.507879 |
| 2024-01-28 | 21.506488 |
| 2024-01-29 | 21.377206 |
| 2024-01-30 | 21.507676 |
| 2024-01-31 | 21.369903 |
| 2024-02-01 | 21.38938 |
| 2024-02-02 | 21.429479 |
| 2024-02-03 | 21.453704 |
| 2024-02-04 | 21.454983 |
| 2024-02-05 | 21.384698 |
| 2024-02-06 | 21.416681 |
| 2024-02-07 | 21.391388 |
| 2024-02-08 | 21.374125 |
| 2024-02-09 | 21.402773 |
| 2024-02-10 | 21.371402 |
| 2024-02-11 | 21.367601 |
| 2024-02-12 | 21.334286 |
| 2024-02-13 | 21.337968 |
| 2024-02-14 | 21.330388 |
| 2024-02-15 | 21.271015 |
| 2024-02-16 | 21.352657 |
| 2024-02-17 | 21.354701 |
| 2024-02-18 | 21.352702 |
| 2024-02-19 | 21.228089 |
| 2024-02-20 | 21.246513 |
| 2024-02-21 | 21.342342 |
| 2024-02-22 | 21.353569 |
| 2024-02-23 | 21.309094 |
| 2024-02-24 | 21.326174 |
| 2024-02-25 | 21.317201 |
| 2024-02-26 | 21.298619 |
| 2024-02-27 | 21.286603 |
| 2024-02-28 | 21.280363 |
| 2024-04-01 | 20.833554 |
| 2024-04-02 | 20.910404 |
| 2024-04-03 | 20.969269 |
| 2024-04-04 | 20.915139 |
| 2024-04-05 | 20.891467 |
| 2024-04-06 | 20.906635 |
| 2024-04-07 | 20.905464 |
| 2024-04-08 | 20.92851 |
| 2024-04-09 | 20.876546 |
| 2024-04-10 | 20.895981 |
| 2024-04-11 | 21.10542 |
| 2024-04-12 | 20.948743 |
| 2024-04-13 | 20.907367 |
| 2024-04-14 | 20.902799 |
| 2024-04-15 | 20.909719 |
| 2024-04-16 | 20.793712 |
| 2024-04-17 | 20.890075 |
| 2024-04-18 | 20.868537 |
| 2024-04-19 | 21.004681 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明