1KHR = 0.046879LRD
1柬埔寨瑞尔 = 0.046879利比里亚元
按当前汇率,1柬埔寨瑞尔可兑换0.046879利比里亚元
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对利比里亚元汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.040001 |
2023-03-30 | 0.040015 |
2023-03-31 | 0.040055 |
2023-04-01 | 0.040055 |
2023-04-02 | 0.040097 |
2023-04-03 | 0.040062 |
2023-04-04 | 0.040066 |
2023-04-05 | 0.040044 |
2023-04-06 | 0.04006 |
2023-04-07 | 0.040076 |
2023-04-08 | 0.040345 |
2023-04-09 | 0.040291 |
2023-04-10 | 0.040077 |
2023-04-11 | 0.040085 |
2023-04-12 | 0.040071 |
2023-04-13 | 0.040083 |
2023-04-14 | 0.040116 |
2023-04-15 | 0.040116 |
2023-04-16 | 0.040242 |
2023-04-17 | 0.040115 |
2023-04-18 | 0.040106 |
2023-04-19 | 0.040087 |
2023-04-20 | 0.040105 |
2023-04-21 | 0.040143 |
2023-04-22 | 0.040143 |
2023-04-23 | 0.040096 |
2023-04-24 | 0.040232 |
2023-04-25 | 0.039929 |
2023-04-26 | 0.039926 |
2023-04-27 | 0.039986 |
2023-04-28 | 0.04 |
2023-04-29 | 0.040631 |
2023-04-30 | 0.040565 |
2023-05-01 | 0.040221 |
2023-05-02 | 0.040142 |
2023-05-03 | 0.04015 |
2023-05-04 | 0.040102 |
2023-05-05 | 0.040144 |
2023-05-06 | 0.040144 |
2023-05-07 | 0.040237 |
2023-05-08 | 0.040209 |
2023-05-09 | 0.040348 |
2023-05-10 | 0.040364 |
2023-05-11 | 0.040484 |
2023-05-12 | 0.040523 |
2023-05-13 | 0.040627 |
2023-05-14 | 0.040606 |
2023-05-15 | 0.040593 |
2023-05-16 | 0.04068 |
2023-05-17 | 0.040661 |
2023-05-18 | 0.040668 |
2023-05-19 | 0.040684 |
2023-05-20 | 0.040847 |
2023-05-21 | 0.040824 |
2023-05-22 | 0.040828 |
2023-05-23 | 0.040715 |
2023-05-24 | 0.040853 |
2023-05-25 | 0.040835 |
2023-05-26 | 0.040844 |
2023-05-27 | 0.040844 |
2023-05-28 | 0.040769 |
2023-05-29 | 0.040854 |
2023-05-30 | 0.040958 |
2023-05-31 | 0.041082 |
2023-06-01 | 0.041057 |
2023-06-02 | 0.041136 |
2023-06-03 | 0.041005 |
2023-06-04 | 0.04103 |
2023-06-05 | 0.041223 |
2023-06-06 | 0.041427 |
2023-06-07 | 0.041468 |
2023-06-08 | 0.041475 |
2023-06-09 | 0.041566 |
2023-06-10 | 0.041555 |
2023-06-11 | 0.041618 |
2023-06-12 | 0.041773 |
2023-06-13 | 0.041833 |
2023-06-14 | 0.042561 |
2023-06-15 | 0.042624 |
2023-06-16 | 0.04273 |
2023-06-17 | 0.04273 |
2023-06-18 | 0.042778 |
2023-06-19 | 0.042844 |
2023-06-20 | 0.042809 |
2023-06-21 | 0.042972 |
2023-06-22 | 0.042956 |
2023-06-23 | 0.043032 |
2023-06-24 | 0.043301 |
2023-06-25 | 0.043344 |
2023-06-26 | 0.043558 |
2023-06-27 | 0.043516 |
2023-06-28 | 0.043611 |
2023-06-29 | 0.043602 |
2023-06-30 | 0.043587 |
2023-07-01 | 0.043587 |
2023-07-02 | 0.043884 |
2023-07-03 | 0.043813 |
2023-07-04 | 0.04373 |
2023-07-05 | 0.044031 |
2023-07-06 | 0.044011 |
2023-07-07 | 0.044227 |
2023-07-08 | 0.044589 |
2023-07-09 | 0.044516 |
2023-07-10 | 0.044463 |
2023-07-11 | 0.04437 |
2023-07-12 | 0.044779 |
2023-07-13 | 0.044526 |
2023-07-14 | 0.044536 |
2023-07-15 | 0.04462 |
2023-07-16 | 0.044615 |
2023-07-17 | 0.044471 |
2023-07-18 | 0.044738 |
2023-07-19 | 0.044739 |
2023-07-20 | 0.044761 |
2023-07-21 | 0.044851 |
2023-07-22 | 0.044891 |
2023-07-23 | 0.044891 |
2023-07-24 | 0.044672 |
2023-07-25 | 0.044757 |
2023-07-26 | 0.044927 |
2023-07-27 | 0.044926 |
2023-07-28 | 0.044891 |
2023-07-29 | 0.04509 |
2023-07-30 | 0.045196 |
2023-07-31 | 0.04516 |
2023-08-01 | 0.045141 |
2023-08-02 | 0.045081 |
2023-08-03 | 0.045081 |
2023-08-04 | 0.045086 |
2023-08-05 | 0.045086 |
2023-08-06 | 0.045413 |
2023-08-07 | 0.045301 |
2023-08-08 | 0.045177 |
2023-08-09 | 0.045147 |
2023-08-10 | 0.045153 |
2023-08-11 | 0.04515 |
2023-08-12 | 0.045031 |
2023-08-13 | 0.045031 |
2023-08-14 | 0.044994 |
2023-08-15 | 0.045048 |
2023-08-16 | 0.045007 |
2023-08-17 | 0.045042 |
2023-08-18 | 0.045042 |
2023-08-19 | 0.045042 |
2023-08-20 | 0.045128 |
2023-08-21 | 0.045008 |
2023-08-22 | 0.044884 |
2023-08-23 | 0.044881 |
2023-08-24 | 0.04487 |
2023-08-25 | 0.044804 |
2023-08-26 | 0.044765 |
2023-08-27 | 0.044765 |
2023-08-28 | 0.044793 |
2023-08-29 | 0.044807 |
2023-08-30 | 0.044723 |
2023-08-31 | 0.044729 |
2023-09-01 | 0.044719 |
2023-09-02 | 0.044719 |
2023-09-03 | 0.04472 |
2023-09-04 | 0.044541 |
2023-09-05 | 0.044648 |
2023-09-06 | 0.044853 |
2023-09-07 | 0.044859 |
2023-09-08 | 0.04488 |
2023-09-09 | 0.04488 |
2023-09-10 | 0.04497 |
2023-09-11 | 0.045157 |
2023-09-12 | 0.045261 |
2023-09-13 | 0.045324 |
2023-09-14 | 0.045389 |
2023-09-15 | 0.045255 |
2023-09-16 | 0.045255 |
2023-09-17 | 0.045399 |
2023-09-18 | 0.045264 |
2023-09-19 | 0.045238 |
2023-09-20 | 0.045266 |
2023-09-22 | 0.045243 |
2023-09-23 | 0.045465 |
2023-09-24 | 0.04542 |
2023-09-25 | 0.045317 |
2023-09-26 | 0.045289 |
2023-09-27 | 0.045423 |
2023-09-28 | 0.045536 |
2023-09-29 | 0.045221 |
2023-09-30 | 0.045339 |
2023-10-01 | 0.045339 |
2023-10-02 | 0.045091 |
2023-10-03 | 0.045338 |
2023-10-04 | 0.045738 |
2023-10-05 | 0.045591 |
2023-10-06 | 0.045376 |
2023-10-07 | 0.045234 |
2023-10-08 | 0.04544 |
2023-10-09 | 0.045538 |
2023-10-10 | 0.045478 |
2023-10-11 | 0.045377 |
2023-10-12 | 0.045308 |
2023-10-13 | 0.045176 |
2023-10-14 | 0.045277 |
2023-10-15 | 0.045269 |
2023-10-16 | 0.04577 |
2023-10-17 | 0.045632 |
2023-10-18 | 0.045327 |
2023-10-19 | 0.046139 |
2023-10-20 | 0.045243 |
2023-10-21 | 0.045269 |
2023-10-22 | 0.045843 |
2023-10-23 | 0.045997 |
2023-10-24 | 0.045677 |
2023-10-25 | 0.045806 |
2023-10-26 | 0.045957 |
2023-10-27 | 0.045174 |
2023-10-28 | 0.045269 |
2023-10-29 | 0.046001 |
2023-10-30 | 0.046076 |
2023-10-31 | 0.045959 |
2023-11-01 | 0.046189 |
2023-11-02 | 0.046025 |
2023-11-03 | 0.045802 |
2023-11-04 | 0.045442 |
2023-11-05 | 0.045428 |
2023-11-06 | 0.046056 |
2023-11-07 | 0.045847 |
2023-11-08 | 0.045775 |
2023-11-09 | 0.045609 |
2023-11-10 | 0.045682 |
2023-11-11 | 0.045647 |
2023-11-12 | 0.045641 |
2023-11-13 | 0.046168 |
2023-11-14 | 0.046082 |
2023-11-15 | 0.046713 |
2023-11-16 | 0.046261 |
2023-11-17 | 0.045949 |
2023-11-18 | 0.045674 |
2023-11-19 | 0.045651 |
2023-11-20 | 0.046196 |
2023-11-21 | 0.046067 |
2023-11-22 | 0.046145 |
2023-11-23 | 0.046102 |
2023-11-24 | 0.046064 |
2023-11-25 | 0.045689 |
2023-11-26 | 0.045674 |
2023-11-27 | 0.04618 |
2023-11-28 | 0.046127 |
2023-11-29 | 0.046124 |
2023-11-30 | 0.046169 |
2023-12-01 | 0.046014 |
2023-12-02 | 0.045851 |
2023-12-03 | 0.045885 |
2023-12-04 | 0.046248 |
2023-12-05 | 0.046087 |
2023-12-06 | 0.045797 |
2023-12-07 | 0.045891 |
2023-12-08 | 0.045839 |
2023-12-09 | 0.045763 |
2023-12-10 | 0.045761 |
2023-12-11 | 0.045739 |
2023-12-12 | 0.045907 |
2023-12-13 | 0.045941 |
2023-12-14 | 0.046264 |
2023-12-15 | 0.046067 |
2023-12-16 | 0.045675 |
2023-12-17 | 0.045909 |
2023-12-18 | 0.045839 |
2023-12-19 | 0.046135 |
2023-12-20 | 0.046065 |
2023-12-21 | 0.045976 |
2023-12-22 | 0.046081 |
2023-12-23 | 0.045996 |
2023-12-24 | 0.045994 |
2023-12-25 | 0.046015 |
2023-12-26 | 0.046075 |
2023-12-27 | 0.046161 |
2023-12-28 | 0.046402 |
2023-12-29 | 0.046328 |
2023-12-30 | 0.046232 |
2023-12-31 | 0.046227 |
2024-01-01 | 0.046765 |
2024-01-02 | 0.046233 |
2024-01-03 | 0.046486 |
2024-01-04 | 0.046334 |
2024-01-05 | 0.046317 |
2024-01-06 | 0.046125 |
2024-01-07 | 0.046108 |
2024-01-08 | 0.046326 |
2024-01-09 | 0.046276 |
2024-01-10 | 0.046335 |
2024-01-11 | 0.046421 |
2024-01-12 | 0.04638 |
2024-01-13 | 0.046372 |
2024-01-14 | 0.046381 |
2024-01-15 | 0.046655 |
2024-01-16 | 0.046564 |
2024-01-17 | 0.046566 |
2024-01-18 | 0.046583 |
2024-01-19 | 0.04657 |
2024-01-20 | 0.046514 |
2024-01-21 | 0.04652 |
2024-01-22 | 0.046544 |
2024-01-23 | 0.046715 |
2024-01-24 | 0.04675 |
2024-01-25 | 0.046656 |
2024-01-26 | 0.046577 |
2024-01-27 | 0.046495 |
2024-01-28 | 0.046498 |
2024-01-29 | 0.046779 |
2024-01-30 | 0.046495 |
2024-01-31 | 0.046795 |
2024-02-01 | 0.046752 |
2024-02-02 | 0.046665 |
2024-02-03 | 0.046612 |
2024-02-04 | 0.046609 |
2024-02-05 | 0.046762 |
2024-02-06 | 0.046693 |
2024-02-07 | 0.046748 |
2024-02-08 | 0.046786 |
2024-02-09 | 0.046723 |
2024-02-10 | 0.046792 |
2024-02-11 | 0.0468 |
2024-02-12 | 0.046873 |
2024-02-13 | 0.046865 |
2024-02-14 | 0.046881 |
2024-02-15 | 0.047012 |
2024-02-16 | 0.046833 |
2024-02-17 | 0.046828 |
2024-02-18 | 0.046832 |
2024-02-19 | 0.047107 |
2024-02-20 | 0.047067 |
2024-02-21 | 0.046855 |
2024-02-22 | 0.046831 |
2024-02-23 | 0.046928 |
2024-02-24 | 0.046891 |
2024-02-25 | 0.04691 |
2024-02-26 | 0.046951 |
2024-02-27 | 0.046978 |
2024-02-28 | 0.046992 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明