1LRD = 1.090507GYD
1利比里亚元 = 1.090507圭亚那元
按当前汇率,1利比里亚元可兑换1.090507圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对圭亚那元汇率价格为中间价参考值,各银行利比里亚元兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.301338 |
2023-03-30 | 1.300129 |
2023-03-31 | 1.300176 |
2023-04-01 | 1.300178 |
2023-04-02 | 1.30018 |
2023-04-03 | 1.304143 |
2023-04-04 | 1.303625 |
2023-04-05 | 1.303014 |
2023-04-06 | 1.300798 |
2023-04-07 | 1.301357 |
2023-04-08 | 1.30135 |
2023-04-09 | 1.292144 |
2023-04-10 | 1.301053 |
2023-04-11 | 1.299341 |
2023-04-12 | 1.299146 |
2023-04-13 | 1.298959 |
2023-04-14 | 1.298893 |
2023-04-15 | 1.292581 |
2023-04-16 | 1.292582 |
2023-04-17 | 1.297964 |
2023-04-18 | 1.297653 |
2023-04-19 | 1.297504 |
2023-04-20 | 1.296622 |
2023-04-21 | 1.296087 |
2023-04-22 | 1.296082 |
2023-04-23 | 1.29609 |
2023-04-24 | 1.291575 |
2023-04-25 | 1.293724 |
2023-04-26 | 1.291802 |
2023-04-27 | 1.286416 |
2023-04-28 | 1.281715 |
2023-04-29 | 1.281716 |
2023-04-30 | 1.279769 |
2023-05-01 | 1.275555 |
2023-05-02 | 1.27707 |
2023-05-03 | 1.277602 |
2023-05-04 | 1.277483 |
2023-05-05 | 1.275851 |
2023-05-06 | 1.275851 |
2023-05-07 | 1.274821 |
2023-05-08 | 1.274913 |
2023-05-09 | 1.27081 |
2023-05-10 | 1.271212 |
2023-05-11 | 1.267859 |
2023-05-12 | 1.269428 |
2023-05-13 | 1.264415 |
2023-05-14 | 1.264418 |
2023-05-15 | 1.264349 |
2023-05-16 | 1.264405 |
2023-05-17 | 1.264283 |
2023-05-18 | 1.264896 |
2023-05-19 | 1.264674 |
2023-05-20 | 1.259656 |
2023-05-21 | 1.259655 |
2023-05-22 | 1.261387 |
2023-05-23 | 1.263177 |
2023-05-24 | 1.258735 |
2023-05-25 | 1.26005 |
2023-05-26 | 1.259178 |
2023-05-27 | 1.259179 |
2023-05-28 | 1.261667 |
2023-05-29 | 1.259022 |
2023-05-30 | 1.255979 |
2023-05-31 | 1.25 |
2023-06-01 | 1.250041 |
2023-06-02 | 1.248041 |
2023-06-03 | 1.248038 |
2023-06-04 | 1.252542 |
2023-06-05 | 1.240468 |
2023-06-06 | 1.237029 |
2023-06-07 | 1.235605 |
2023-06-08 | 1.234962 |
2023-06-09 | 1.232502 |
2023-06-10 | 1.232741 |
2023-06-11 | 1.230949 |
2023-06-12 | 1.227058 |
2023-06-13 | 1.227377 |
2023-06-14 | 1.206963 |
2023-06-15 | 1.205281 |
2023-06-16 | 1.201597 |
2023-06-17 | 1.201596 |
2023-06-18 | 1.200326 |
2023-06-19 | 1.198975 |
2023-06-20 | 1.197514 |
2023-06-21 | 1.193115 |
2023-06-22 | 1.193452 |
2023-06-23 | 1.191227 |
2023-06-24 | 1.191224 |
2023-06-25 | 1.181206 |
2023-06-26 | 1.177968 |
2023-06-27 | 1.178611 |
2023-06-28 | 1.17558 |
2023-06-29 | 1.174459 |
2023-06-30 | 1.174442 |
2023-07-01 | 1.174445 |
2023-07-02 | 1.166814 |
2023-07-03 | 1.169895 |
2023-07-04 | 1.171623 |
2023-07-05 | 1.163296 |
2023-07-06 | 1.163863 |
2023-07-07 | 1.154982 |
2023-07-08 | 1.15498 |
2023-07-09 | 1.145947 |
2023-07-10 | 1.141906 |
2023-07-11 | 1.14295 |
2023-07-12 | 1.139156 |
2023-07-13 | 1.138642 |
2023-07-14 | 1.143312 |
2023-07-15 | 1.141138 |
2023-07-16 | 1.141282 |
2023-07-17 | 1.13876 |
2023-07-18 | 1.137671 |
2023-07-19 | 1.135466 |
2023-07-20 | 1.132535 |
2023-07-21 | 1.130595 |
2023-07-22 | 1.129616 |
2023-07-23 | 1.129616 |
2023-07-24 | 1.132598 |
2023-07-25 | 1.133604 |
2023-07-26 | 1.129019 |
2023-07-27 | 1.129637 |
2023-07-28 | 1.127837 |
2023-07-29 | 1.12493 |
2023-07-30 | 1.121304 |
2023-07-31 | 1.123095 |
2023-08-01 | 1.122267 |
2023-08-02 | 1.123359 |
2023-08-03 | 1.121289 |
2023-08-04 | 1.122142 |
2023-08-05 | 1.122143 |
2023-08-06 | 1.11345 |
2023-08-07 | 1.120935 |
2023-08-08 | 1.121164 |
2023-08-09 | 1.121802 |
2023-08-10 | 1.120832 |
2023-08-11 | 1.120715 |
2023-08-12 | 1.12378 |
2023-08-13 | 1.125042 |
2023-08-14 | 1.123737 |
2023-08-15 | 1.133 |
2023-08-16 | 1.123827 |
2023-08-17 | 1.123137 |
2023-08-18 | 1.123135 |
2023-08-19 | 1.121495 |
2023-08-20 | 1.121493 |
2023-08-21 | 1.124028 |
2023-08-22 | 1.125924 |
2023-08-23 | 1.124686 |
2023-08-24 | 1.125638 |
2023-08-25 | 1.124421 |
2023-08-26 | 1.125459 |
2023-08-27 | 1.125471 |
2023-08-28 | 1.124984 |
2023-08-29 | 1.125448 |
2023-08-30 | 1.126465 |
2023-08-31 | 1.125797 |
2023-09-01 | 1.124932 |
2023-09-02 | 1.124933 |
2023-09-03 | 1.124926 |
2023-09-04 | 1.126484 |
2023-09-05 | 1.126572 |
2023-09-06 | 1.122148 |
2023-09-07 | 1.123583 |
2023-09-08 | 1.123128 |
2023-09-09 | 1.123127 |
2023-09-10 | 1.121934 |
2023-09-11 | 1.121918 |
2023-09-12 | 1.122285 |
2023-09-13 | 1.123264 |
2023-09-14 | 1.122375 |
2023-09-15 | 1.122048 |
2023-09-16 | 1.120261 |
2023-09-17 | 1.120264 |
2023-09-18 | 1.123155 |
2023-09-19 | 1.122764 |
2023-09-20 | 1.122293 |
2023-09-22 | 1.122205 |
2023-09-23 | 1.118392 |
2023-09-24 | 1.118398 |
2023-09-25 | 1.120858 |
2023-09-26 | 1.121776 |
2023-09-27 | 1.115737 |
2023-09-28 | 1.114887 |
2023-09-29 | 1.120063 |
2023-09-30 | 1.119688 |
2023-10-01 | 1.119688 |
2023-10-02 | 1.120849 |
2023-10-03 | 1.117977 |
2023-10-04 | 1.107389 |
2023-10-05 | 1.110944 |
2023-10-06 | 1.116446 |
2023-10-07 | 1.120548 |
2023-10-08 | 1.114958 |
2023-10-09 | 1.112889 |
2023-10-10 | 1.111665 |
2023-10-11 | 1.114529 |
2023-10-12 | 1.110498 |
2023-10-13 | 1.118311 |
2023-10-14 | 1.118059 |
2023-10-15 | 1.117706 |
2023-10-16 | 1.107105 |
2023-10-17 | 1.110055 |
2023-10-18 | 1.118158 |
2023-10-19 | 1.102231 |
2023-10-20 | 1.118526 |
2023-10-21 | 1.119126 |
2023-10-22 | 1.105821 |
2023-10-23 | 1.102233 |
2023-10-24 | 1.104608 |
2023-10-25 | 1.101758 |
2023-10-26 | 1.098139 |
2023-10-27 | 1.117244 |
2023-10-28 | 1.117479 |
2023-10-29 | 1.099573 |
2023-10-30 | 1.096937 |
2023-10-31 | 1.098028 |
2023-11-01 | 1.097345 |
2023-11-02 | 1.099984 |
2023-11-03 | 1.101761 |
2023-11-04 | 1.113681 |
2023-11-05 | 1.113859 |
2023-11-06 | 1.092937 |
2023-11-07 | 1.103639 |
2023-11-08 | 1.105022 |
2023-11-09 | 1.111017 |
2023-11-10 | 1.108525 |
2023-11-11 | 1.114406 |
2023-11-12 | 1.114496 |
2023-11-13 | 1.110327 |
2023-11-14 | 1.109049 |
2023-11-15 | 1.100051 |
2023-11-16 | 1.098033 |
2023-11-17 | 1.104433 |
2023-11-18 | 1.11304 |
2023-11-19 | 1.114067 |
2023-11-20 | 1.099835 |
2023-11-21 | 1.098774 |
2023-11-22 | 1.100779 |
2023-11-23 | 1.102085 |
2023-11-24 | 1.100398 |
2023-11-25 | 1.114063 |
2023-11-26 | 1.114069 |
2023-11-27 | 1.100216 |
2023-11-28 | 1.098679 |
2023-11-29 | 1.100463 |
2023-11-30 | 1.098211 |
2023-12-01 | 1.102106 |
2023-12-02 | 1.112317 |
2023-12-03 | 1.112373 |
2023-12-04 | 1.098738 |
2023-12-05 | 1.102257 |
2023-12-06 | 1.108266 |
2023-12-07 | 1.106619 |
2023-12-08 | 1.109074 |
2023-12-09 | 1.11219 |
2023-12-10 | 1.112193 |
2023-12-11 | 1.111262 |
2023-12-12 | 1.107853 |
2023-12-13 | 1.106916 |
2023-12-14 | 1.102791 |
2023-12-15 | 1.10367 |
2023-12-16 | 1.112728 |
2023-12-17 | 1.109513 |
2023-12-18 | 1.109105 |
2023-12-19 | 1.103695 |
2023-12-20 | 1.102543 |
2023-12-21 | 1.105665 |
2023-12-22 | 1.104943 |
2023-12-23 | 1.110666 |
2023-12-24 | 1.11069 |
2023-12-25 | 1.107792 |
2023-12-26 | 1.104961 |
2023-12-27 | 1.102083 |
2023-12-28 | 1.100407 |
2023-12-29 | 1.104463 |
2023-12-30 | 1.108116 |
2023-12-31 | 1.108036 |
2024-01-01 | 1.092914 |
2024-01-02 | 1.10125 |
2024-01-03 | 1.101747 |
2024-01-04 | 1.103782 |
2024-01-05 | 1.102229 |
2024-01-06 | 1.106789 |
2024-01-07 | 1.106942 |
2024-01-08 | 1.099727 |
2024-01-09 | 1.101232 |
2024-01-10 | 1.100991 |
2024-01-11 | 1.099607 |
2024-01-12 | 1.100221 |
2024-01-13 | 1.106343 |
2024-01-14 | 1.106488 |
2024-01-15 | 1.098758 |
2024-01-16 | 1.099182 |
2024-01-17 | 1.098919 |
2024-01-18 | 1.096855 |
2024-01-19 | 1.10009 |
2024-01-20 | 1.105686 |
2024-01-21 | 1.10609 |
2024-01-22 | 1.098453 |
2024-01-23 | 1.09703 |
2024-01-24 | 1.096274 |
2024-01-25 | 1.097764 |
2024-01-26 | 1.098294 |
2024-01-27 | 1.103594 |
2024-01-28 | 1.103598 |
2024-01-29 | 1.096356 |
2024-01-30 | 1.097248 |
2024-01-31 | 1.093118 |
2024-02-01 | 1.093785 |
2024-02-02 | 1.096102 |
2024-02-03 | 1.098792 |
2024-02-04 | 1.098801 |
2024-02-05 | 1.102392 |
2024-02-06 | 1.096847 |
2024-02-07 | 1.097584 |
2024-02-08 | 1.094254 |
2024-02-09 | 1.095651 |
2024-02-10 | 1.097393 |
2024-02-11 | 1.097393 |
2024-02-12 | 1.093406 |
2024-02-13 | 1.093941 |
2024-02-14 | 1.093159 |
2024-02-15 | 1.092755 |
2024-02-16 | 1.093673 |
2024-02-17 | 1.098274 |
2024-02-18 | 1.098324 |
2024-02-19 | 1.088955 |
2024-02-20 | 1.089907 |
2024-02-21 | 1.094165 |
2024-02-22 | 1.095711 |
2024-02-23 | 1.091005 |
2024-02-24 | 1.095476 |
2024-02-25 | 1.095493 |
2024-02-26 | 1.092278 |
2024-02-27 | 1.089336 |
2024-02-28 | 1.090964 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明