1GYD = 0.917662LRD
1圭亚那元 = 0.917662利比里亚元
按当前汇率，1圭亚那元可兑换0.917662利比里亚元
汇率更新时间：2024-04-20 01:01
声明与提示：圭亚那元对利比里亚元汇率价格为中间价参考值，各银行圭亚那元兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.924984 |
| 2024-04-02 | 0.923156 |
| 2024-04-03 | 0.923469 |
| 2024-04-04 | 0.924105 |
| 2024-04-05 | 0.925258 |
| 2024-04-06 | 0.92321 |
| 2024-04-07 | 0.923213 |
| 2024-04-08 | 0.923761 |
| 2024-04-09 | 0.929366 |
| 2024-04-10 | 0.926012 |
| 2024-04-11 | 0.926087 |
| 2024-04-12 | 0.9258 |
| 2024-04-13 | 0.923891 |
| 2024-04-14 | 0.923884 |
| 2024-04-15 | 0.924846 |
| 2024-04-16 | 0.926534 |
| 2024-04-17 | 0.925294 |
| 2024-04-18 | 0.928449 |
| 2024-04-19 | 0.925288 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.771235 |
| 2023-04-21 | 0.771553 |
| 2023-04-22 | 0.771556 |
| 2023-04-23 | 0.771551 |
| 2023-04-24 | 0.774248 |
| 2023-04-25 | 0.772962 |
| 2023-04-26 | 0.774112 |
| 2023-04-27 | 0.777353 |
| 2023-04-28 | 0.780204 |
| 2023-04-29 | 0.780204 |
| 2023-04-30 | 0.781391 |
| 2023-05-01 | 0.783972 |
| 2023-05-02 | 0.783043 |
| 2023-05-03 | 0.782716 |
| 2023-05-04 | 0.782789 |
| 2023-05-05 | 0.783791 |
| 2023-05-06 | 0.78379 |
| 2023-05-07 | 0.784424 |
| 2023-05-08 | 0.784367 |
| 2023-05-09 | 0.7869 |
| 2023-05-10 | 0.786651 |
| 2023-05-11 | 0.788731 |
| 2023-05-12 | 0.787757 |
| 2023-05-13 | 0.79088 |
| 2023-05-14 | 0.790878 |
| 2023-05-15 | 0.790921 |
| 2023-05-16 | 0.790886 |
| 2023-05-17 | 0.790962 |
| 2023-05-18 | 0.790579 |
| 2023-05-19 | 0.790718 |
| 2023-05-20 | 0.793867 |
| 2023-05-21 | 0.793868 |
| 2023-05-22 | 0.792778 |
| 2023-05-23 | 0.791655 |
| 2023-05-24 | 0.794448 |
| 2023-05-25 | 0.793619 |
| 2023-05-26 | 0.794169 |
| 2023-05-27 | 0.794169 |
| 2023-05-28 | 0.792602 |
| 2023-05-29 | 0.794267 |
| 2023-05-30 | 0.796191 |
| 2023-05-31 | 0.8 |
| 2023-06-01 | 0.799974 |
| 2023-06-02 | 0.801255 |
| 2023-06-03 | 0.801258 |
| 2023-06-04 | 0.798377 |
| 2023-06-05 | 0.806147 |
| 2023-06-06 | 0.808388 |
| 2023-06-07 | 0.80932 |
| 2023-06-08 | 0.809742 |
| 2023-06-09 | 0.811358 |
| 2023-06-10 | 0.8112 |
| 2023-06-11 | 0.812381 |
| 2023-06-12 | 0.814957 |
| 2023-06-13 | 0.814745 |
| 2023-06-14 | 0.828526 |
| 2023-06-15 | 0.829682 |
| 2023-06-16 | 0.832226 |
| 2023-06-17 | 0.832227 |
| 2023-06-18 | 0.833107 |
| 2023-06-19 | 0.834045 |
| 2023-06-20 | 0.835063 |
| 2023-06-21 | 0.838142 |
| 2023-06-22 | 0.837906 |
| 2023-06-23 | 0.83947 |
| 2023-06-24 | 0.839473 |
| 2023-06-25 | 0.846593 |
| 2023-06-26 | 0.848919 |
| 2023-06-27 | 0.848456 |
| 2023-06-28 | 0.850644 |
| 2023-06-29 | 0.851456 |
| 2023-06-30 | 0.851468 |
| 2023-07-01 | 0.851466 |
| 2023-07-02 | 0.857035 |
| 2023-07-03 | 0.854778 |
| 2023-07-04 | 0.853517 |
| 2023-07-05 | 0.859627 |
| 2023-07-06 | 0.859208 |
| 2023-07-07 | 0.865814 |
| 2023-07-08 | 0.865816 |
| 2023-07-09 | 0.872641 |
| 2023-07-10 | 0.875729 |
| 2023-07-11 | 0.874929 |
| 2023-07-12 | 0.877843 |
| 2023-07-13 | 0.878239 |
| 2023-07-14 | 0.874652 |
| 2023-07-15 | 0.876318 |
| 2023-07-16 | 0.876208 |
| 2023-07-17 | 0.878148 |
| 2023-07-18 | 0.878989 |
| 2023-07-19 | 0.880696 |
| 2023-07-20 | 0.882975 |
| 2023-07-21 | 0.88449 |
| 2023-07-22 | 0.885256 |
| 2023-07-23 | 0.885257 |
| 2023-07-24 | 0.882926 |
| 2023-07-25 | 0.882142 |
| 2023-07-26 | 0.885725 |
| 2023-07-27 | 0.88524 |
| 2023-07-28 | 0.886653 |
| 2023-07-29 | 0.888944 |
| 2023-07-30 | 0.891819 |
| 2023-07-31 | 0.890396 |
| 2023-08-01 | 0.891053 |
| 2023-08-02 | 0.890187 |
| 2023-08-03 | 0.891831 |
| 2023-08-04 | 0.891153 |
| 2023-08-05 | 0.891152 |
| 2023-08-06 | 0.89811 |
| 2023-08-07 | 0.892113 |
| 2023-08-08 | 0.89193 |
| 2023-08-09 | 0.891423 |
| 2023-08-10 | 0.892195 |
| 2023-08-11 | 0.892288 |
| 2023-08-12 | 0.889854 |
| 2023-08-13 | 0.888856 |
| 2023-08-14 | 0.889888 |
| 2023-08-15 | 0.882613 |
| 2023-08-16 | 0.889817 |
| 2023-08-17 | 0.890363 |
| 2023-08-18 | 0.890365 |
| 2023-08-19 | 0.891667 |
| 2023-08-20 | 0.891668 |
| 2023-08-21 | 0.889658 |
| 2023-08-22 | 0.88816 |
| 2023-08-23 | 0.889137 |
| 2023-08-24 | 0.888385 |
| 2023-08-25 | 0.889347 |
| 2023-08-26 | 0.888526 |
| 2023-08-27 | 0.888517 |
| 2023-08-28 | 0.888901 |
| 2023-08-29 | 0.888535 |
| 2023-08-30 | 0.887733 |
| 2023-08-31 | 0.888259 |
| 2023-09-01 | 0.888942 |
| 2023-09-02 | 0.888942 |
| 2023-09-03 | 0.888947 |
| 2023-09-04 | 0.887718 |
| 2023-09-05 | 0.887649 |
| 2023-09-06 | 0.891148 |
| 2023-09-07 | 0.89001 |
| 2023-09-08 | 0.89037 |
| 2023-09-09 | 0.890371 |
| 2023-09-10 | 0.891318 |
| 2023-09-11 | 0.89133 |
| 2023-09-12 | 0.89104 |
| 2023-09-13 | 0.890263 |
| 2023-09-14 | 0.890968 |
| 2023-09-15 | 0.891227 |
| 2023-09-16 | 0.892649 |
| 2023-09-17 | 0.892647 |
| 2023-09-18 | 0.890349 |
| 2023-09-19 | 0.890659 |
| 2023-09-20 | 0.891033 |
| 2023-09-22 | 0.891102 |
| 2023-09-23 | 0.894141 |
| 2023-09-24 | 0.894136 |
| 2023-09-25 | 0.892174 |
| 2023-09-26 | 0.891443 |
| 2023-09-27 | 0.896268 |
| 2023-09-28 | 0.896952 |
| 2023-09-29 | 0.892807 |
| 2023-09-30 | 0.893106 |
| 2023-10-01 | 0.893106 |
| 2023-10-02 | 0.892181 |
| 2023-10-03 | 0.894473 |
| 2023-10-04 | 0.903025 |
| 2023-10-05 | 0.900135 |
| 2023-10-06 | 0.8957 |
| 2023-10-07 | 0.89242 |
| 2023-10-08 | 0.896895 |
| 2023-10-09 | 0.898562 |
| 2023-10-10 | 0.899551 |
| 2023-10-11 | 0.89724 |
| 2023-10-12 | 0.900497 |
| 2023-10-13 | 0.894205 |
| 2023-10-14 | 0.894407 |
| 2023-10-15 | 0.894689 |
| 2023-10-16 | 0.903256 |
| 2023-10-17 | 0.900857 |
| 2023-10-18 | 0.894328 |
| 2023-10-19 | 0.907251 |
| 2023-10-20 | 0.894034 |
| 2023-10-21 | 0.893554 |
| 2023-10-22 | 0.904305 |
| 2023-10-23 | 0.907249 |
| 2023-10-24 | 0.905298 |
| 2023-10-25 | 0.90764 |
| 2023-10-26 | 0.910631 |
| 2023-10-27 | 0.89506 |
| 2023-10-28 | 0.894872 |
| 2023-10-29 | 0.909444 |
| 2023-10-30 | 0.911629 |
| 2023-10-31 | 0.910724 |
| 2023-11-01 | 0.91129 |
| 2023-11-02 | 0.909104 |
| 2023-11-03 | 0.907638 |
| 2023-11-04 | 0.897923 |
| 2023-11-05 | 0.89778 |
| 2023-11-06 | 0.914966 |
| 2023-11-07 | 0.906093 |
| 2023-11-08 | 0.904959 |
| 2023-11-09 | 0.900076 |
| 2023-11-10 | 0.9021 |
| 2023-11-11 | 0.897339 |
| 2023-11-12 | 0.897267 |
| 2023-11-13 | 0.900636 |
| 2023-11-14 | 0.901673 |
| 2023-11-15 | 0.909049 |
| 2023-11-16 | 0.91072 |
| 2023-11-17 | 0.905442 |
| 2023-11-18 | 0.898441 |
| 2023-11-19 | 0.897612 |
| 2023-11-20 | 0.909227 |
| 2023-11-21 | 0.910105 |
| 2023-11-22 | 0.908447 |
| 2023-11-23 | 0.907371 |
| 2023-11-24 | 0.908762 |
| 2023-11-25 | 0.897615 |
| 2023-11-26 | 0.89761 |
| 2023-11-27 | 0.908913 |
| 2023-11-28 | 0.910184 |
| 2023-11-29 | 0.908708 |
| 2023-11-30 | 0.910572 |
| 2023-12-01 | 0.907354 |
| 2023-12-02 | 0.899024 |
| 2023-12-03 | 0.898979 |
| 2023-12-04 | 0.910135 |
| 2023-12-05 | 0.907229 |
| 2023-12-06 | 0.902311 |
| 2023-12-07 | 0.903654 |
| 2023-12-08 | 0.901653 |
| 2023-12-09 | 0.899127 |
| 2023-12-10 | 0.899124 |
| 2023-12-11 | 0.899878 |
| 2023-12-12 | 0.902647 |
| 2023-12-13 | 0.903411 |
| 2023-12-14 | 0.90679 |
| 2023-12-15 | 0.906068 |
| 2023-12-16 | 0.898692 |
| 2023-12-17 | 0.901296 |
| 2023-12-18 | 0.901628 |
| 2023-12-19 | 0.906047 |
| 2023-12-20 | 0.906994 |
| 2023-12-21 | 0.904433 |
| 2023-12-22 | 0.905024 |
| 2023-12-23 | 0.900361 |
| 2023-12-24 | 0.900341 |
| 2023-12-25 | 0.902697 |
| 2023-12-26 | 0.905009 |
| 2023-12-27 | 0.907373 |
| 2023-12-28 | 0.908755 |
| 2023-12-29 | 0.905418 |
| 2023-12-30 | 0.902433 |
| 2023-12-31 | 0.902498 |
| 2024-01-01 | 0.914985 |
| 2024-01-02 | 0.908059 |
| 2024-01-03 | 0.907649 |
| 2024-01-04 | 0.905976 |
| 2024-01-05 | 0.907252 |
| 2024-01-06 | 0.903515 |
| 2024-01-07 | 0.903389 |
| 2024-01-08 | 0.909317 |
| 2024-01-09 | 0.908074 |
| 2024-01-10 | 0.908272 |
| 2024-01-11 | 0.909416 |
| 2024-01-12 | 0.908908 |
| 2024-01-13 | 0.903879 |
| 2024-01-14 | 0.90376 |
| 2024-01-15 | 0.910118 |
| 2024-01-16 | 0.909767 |
| 2024-01-17 | 0.909985 |
| 2024-01-18 | 0.911698 |
| 2024-01-19 | 0.909016 |
| 2024-01-20 | 0.904416 |
| 2024-01-21 | 0.904086 |
| 2024-01-22 | 0.910371 |
| 2024-01-23 | 0.911553 |
| 2024-01-24 | 0.91218 |
| 2024-01-25 | 0.910943 |
| 2024-01-26 | 0.910503 |
| 2024-01-27 | 0.906131 |
| 2024-01-28 | 0.906127 |
| 2024-01-29 | 0.912113 |
| 2024-01-30 | 0.911371 |
| 2024-01-31 | 0.914814 |
| 2024-02-01 | 0.914256 |
| 2024-02-02 | 0.912324 |
| 2024-02-03 | 0.910091 |
| 2024-02-04 | 0.910083 |
| 2024-02-05 | 0.907119 |
| 2024-02-06 | 0.911704 |
| 2024-02-07 | 0.911092 |
| 2024-02-08 | 0.913865 |
| 2024-02-09 | 0.912699 |
| 2024-02-10 | 0.911251 |
| 2024-02-11 | 0.911251 |
| 2024-02-12 | 0.914573 |
| 2024-02-13 | 0.914126 |
| 2024-02-14 | 0.91478 |
| 2024-02-15 | 0.915118 |
| 2024-02-16 | 0.91435 |
| 2024-02-17 | 0.910519 |
| 2024-02-18 | 0.910478 |
| 2024-02-19 | 0.918312 |
| 2024-02-20 | 0.91751 |
| 2024-02-21 | 0.913939 |
| 2024-02-22 | 0.912649 |
| 2024-02-23 | 0.916586 |
| 2024-02-24 | 0.912845 |
| 2024-02-25 | 0.912831 |
| 2024-02-26 | 0.915518 |
| 2024-02-27 | 0.917991 |
| 2024-02-28 | 0.916621 |
| 2024-04-01 | 0.924984 |
| 2024-04-02 | 0.923156 |
| 2024-04-03 | 0.923469 |
| 2024-04-04 | 0.924105 |
| 2024-04-05 | 0.925258 |
| 2024-04-06 | 0.92321 |
| 2024-04-07 | 0.923213 |
| 2024-04-08 | 0.923761 |
| 2024-04-09 | 0.929366 |
| 2024-04-10 | 0.926012 |
| 2024-04-11 | 0.926087 |
| 2024-04-12 | 0.9258 |
| 2024-04-13 | 0.923891 |
| 2024-04-14 | 0.923884 |
| 2024-04-15 | 0.924846 |
| 2024-04-16 | 0.926534 |
| 2024-04-17 | 0.925294 |
| 2024-04-18 | 0.928449 |
| 2024-04-19 | 0.925288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明