1LRD = 2.691286CRC
1利比里亚元 = 2.691286哥斯达黎加科朗
按当前汇率,1利比里亚元可兑换2.691286哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对利比里亚元汇率 利比里亚元汇率 哥斯达黎加科朗汇率
声明与提示:利比里亚元对哥斯达黎加科朗汇率价格为中间价参考值,各银行利比里亚元兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.331591 |
2023-03-30 | 3.330725 |
2023-03-31 | 3.324257 |
2023-04-01 | 3.324261 |
2023-04-02 | 3.324274 |
2023-04-03 | 3.328561 |
2023-04-04 | 3.341468 |
2023-04-05 | 3.312961 |
2023-04-06 | 3.30768 |
2023-04-07 | 3.3093 |
2023-04-08 | 3.309289 |
2023-04-09 | 3.285874 |
2023-04-10 | 3.308558 |
2023-04-11 | 3.299802 |
2023-04-12 | 3.302121 |
2023-04-13 | 3.291583 |
2023-04-14 | 3.293763 |
2023-04-15 | 3.277735 |
2023-04-16 | 3.277736 |
2023-04-17 | 3.287605 |
2023-04-18 | 3.280455 |
2023-04-19 | 3.278407 |
2023-04-20 | 3.269487 |
2023-04-21 | 3.266086 |
2023-04-22 | 3.266074 |
2023-04-23 | 3.266078 |
2023-04-24 | 3.249992 |
2023-04-25 | 3.255389 |
2023-04-26 | 3.24444 |
2023-04-27 | 3.248103 |
2023-04-28 | 3.239496 |
2023-04-29 | 3.239492 |
2023-04-30 | 3.221296 |
2023-05-01 | 3.253391 |
2023-05-02 | 3.264575 |
2023-05-03 | 3.280637 |
2023-05-04 | 3.272379 |
2023-05-05 | 3.279487 |
2023-05-06 | 3.279482 |
2023-05-07 | 3.270663 |
2023-05-08 | 3.275251 |
2023-05-09 | 3.243942 |
2023-05-10 | 3.228133 |
2023-05-11 | 3.2145 |
2023-05-12 | 3.211955 |
2023-05-13 | 3.199267 |
2023-05-14 | 3.199277 |
2023-05-15 | 3.197759 |
2023-05-16 | 3.194995 |
2023-05-17 | 3.191739 |
2023-05-18 | 3.194614 |
2023-05-19 | 3.195189 |
2023-05-20 | 3.182518 |
2023-05-21 | 3.18252 |
2023-05-22 | 3.186966 |
2023-05-23 | 3.20238 |
2023-05-24 | 3.19569 |
2023-05-25 | 3.198625 |
2023-05-26 | 3.197185 |
2023-05-27 | 3.197186 |
2023-05-28 | 3.203425 |
2023-05-29 | 3.20393 |
2023-05-30 | 3.196881 |
2023-05-31 | 3.191432 |
2023-06-01 | 3.188434 |
2023-06-02 | 3.179601 |
2023-06-03 | 3.191167 |
2023-06-04 | 3.191159 |
2023-06-05 | 3.155439 |
2023-06-06 | 3.148632 |
2023-06-07 | 3.137329 |
2023-06-08 | 3.135521 |
2023-06-09 | 3.13702 |
2023-06-10 | 3.137634 |
2023-06-11 | 3.133071 |
2023-06-12 | 3.123085 |
2023-06-13 | 3.143765 |
2023-06-14 | 3.091338 |
2023-06-15 | 3.085725 |
2023-06-16 | 3.070893 |
2023-06-17 | 3.070895 |
2023-06-18 | 3.067568 |
2023-06-19 | 3.06407 |
2023-06-20 | 3.058807 |
2023-06-21 | 3.048355 |
2023-06-22 | 3.049241 |
2023-06-23 | 3.048305 |
2023-06-24 | 3.029462 |
2023-06-25 | 3.022642 |
2023-06-26 | 3.016535 |
2023-06-27 | 3.019028 |
2023-06-28 | 3.014457 |
2023-06-29 | 3.015407 |
2023-06-30 | 3.014516 |
2023-07-01 | 3.014523 |
2023-07-02 | 2.994919 |
2023-07-03 | 3.000243 |
2023-07-04 | 3.005669 |
2023-07-05 | 2.984618 |
2023-07-06 | 2.984684 |
2023-07-07 | 2.973537 |
2023-07-08 | 2.973542 |
2023-07-09 | 2.950252 |
2023-07-10 | 2.971092 |
2023-07-11 | 2.991203 |
2023-07-12 | 2.945631 |
2023-07-13 | 2.966949 |
2023-07-14 | 2.959618 |
2023-07-15 | 2.953988 |
2023-07-16 | 2.954347 |
2023-07-17 | 2.941161 |
2023-07-18 | 2.911772 |
2023-07-19 | 2.907297 |
2023-07-20 | 2.905263 |
2023-07-21 | 2.89544 |
2023-07-22 | 2.892893 |
2023-07-23 | 2.892882 |
2023-07-24 | 2.897439 |
2023-07-25 | 2.899811 |
2023-07-26 | 2.888982 |
2023-07-27 | 2.88898 |
2023-07-28 | 2.914795 |
2023-07-29 | 2.902501 |
2023-07-30 | 2.893138 |
2023-07-31 | 2.900269 |
2023-08-01 | 2.92229 |
2023-08-02 | 2.925504 |
2023-08-03 | 2.91976 |
2023-08-04 | 2.912432 |
2023-08-05 | 2.889928 |
2023-08-06 | 2.889858 |
2023-08-07 | 2.893361 |
2023-08-08 | 2.89884 |
2023-08-09 | 2.885782 |
2023-08-10 | 2.874467 |
2023-08-11 | 2.884872 |
2023-08-12 | 2.870515 |
2023-08-13 | 2.877651 |
2023-08-14 | 2.874833 |
2023-08-15 | 2.873242 |
2023-08-16 | 2.877581 |
2023-08-17 | 2.869255 |
2023-08-18 | 2.869243 |
2023-08-19 | 2.869242 |
2023-08-20 | 2.857715 |
2023-08-21 | 2.86466 |
2023-08-22 | 2.866036 |
2023-08-23 | 2.893928 |
2023-08-24 | 2.89927 |
2023-08-25 | 2.896502 |
2023-08-26 | 2.899175 |
2023-08-27 | 2.899196 |
2023-08-28 | 2.898011 |
2023-08-29 | 2.898177 |
2023-08-30 | 2.900748 |
2023-08-31 | 2.899303 |
2023-09-01 | 2.898941 |
2023-09-02 | 2.89894 |
2023-09-03 | 2.898929 |
2023-09-04 | 2.889564 |
2023-09-05 | 2.88957 |
2023-09-06 | 2.875417 |
2023-09-07 | 2.877167 |
2023-09-08 | 2.876084 |
2023-09-09 | 2.87608 |
2023-09-10 | 2.873117 |
2023-09-11 | 2.874806 |
2023-09-12 | 2.882923 |
2023-09-13 | 2.869862 |
2023-09-14 | 2.859865 |
2023-09-15 | 2.884298 |
2023-09-16 | 2.884307 |
2023-09-17 | 2.838583 |
2023-09-18 | 2.84583 |
2023-09-19 | 2.843361 |
2023-09-20 | 2.849802 |
2023-09-22 | 2.859255 |
2023-09-23 | 2.864972 |
2023-09-24 | 2.864976 |
2023-09-25 | 2.87778 |
2023-09-26 | 2.887362 |
2023-09-27 | 2.854601 |
2023-09-28 | 2.852167 |
2023-09-29 | 2.879248 |
2023-09-30 | 2.881634 |
2023-10-01 | 2.881634 |
2023-10-02 | 2.874825 |
2023-10-03 | 2.868362 |
2023-10-04 | 2.835919 |
2023-10-05 | 2.854287 |
2023-10-06 | 2.856375 |
2023-10-07 | 2.881059 |
2023-10-08 | 2.872424 |
2023-10-09 | 2.872524 |
2023-10-10 | 2.862633 |
2023-10-11 | 2.862404 |
2023-10-12 | 2.836273 |
2023-10-13 | 2.842656 |
2023-10-14 | 2.841346 |
2023-10-15 | 2.842047 |
2023-10-16 | 2.818843 |
2023-10-17 | 2.825539 |
2023-10-18 | 2.839463 |
2023-10-19 | 2.795658 |
2023-10-20 | 2.84834 |
2023-10-21 | 2.863747 |
2023-10-22 | 2.818511 |
2023-10-23 | 2.810137 |
2023-10-24 | 2.812682 |
2023-10-25 | 2.803246 |
2023-10-26 | 2.802815 |
2023-10-27 | 2.839443 |
2023-10-28 | 2.854503 |
2023-10-29 | 2.803597 |
2023-10-30 | 2.800663 |
2023-10-31 | 2.800323 |
2023-11-01 | 2.80697 |
2023-11-02 | 2.809432 |
2023-11-03 | 2.821312 |
2023-11-04 | 2.860597 |
2023-11-05 | 2.860437 |
2023-11-06 | 2.802847 |
2023-11-07 | 2.822236 |
2023-11-08 | 2.82007 |
2023-11-09 | 2.838387 |
2023-11-10 | 2.829761 |
2023-11-11 | 2.849342 |
2023-11-12 | 2.846935 |
2023-11-13 | 2.800155 |
2023-11-14 | 2.804119 |
2023-11-15 | 2.794847 |
2023-11-16 | 2.790797 |
2023-11-17 | 2.819092 |
2023-11-18 | 2.844995 |
2023-11-19 | 2.840579 |
2023-11-20 | 2.803535 |
2023-11-21 | 2.79962 |
2023-11-22 | 2.803742 |
2023-11-23 | 2.803693 |
2023-11-24 | 2.804575 |
2023-11-25 | 2.847506 |
2023-11-26 | 2.830697 |
2023-11-27 | 2.801735 |
2023-11-28 | 2.790432 |
2023-11-29 | 2.797185 |
2023-11-30 | 2.790644 |
2023-12-01 | 2.806906 |
2023-12-02 | 2.843313 |
2023-12-03 | 2.837785 |
2023-12-04 | 2.80358 |
2023-12-05 | 2.80023 |
2023-12-06 | 2.8066 |
2023-12-07 | 2.807001 |
2023-12-08 | 2.811256 |
2023-12-09 | 2.825249 |
2023-12-10 | 2.824387 |
2023-12-11 | 2.817365 |
2023-12-12 | 2.802871 |
2023-12-13 | 2.797033 |
2023-12-14 | 2.78359 |
2023-12-15 | 2.777209 |
2023-12-16 | 2.796711 |
2023-12-17 | 2.786643 |
2023-12-18 | 2.787205 |
2023-12-19 | 2.769917 |
2023-12-20 | 2.76281 |
2023-12-21 | 2.771617 |
2023-12-22 | 2.76539 |
2023-12-23 | 2.789139 |
2023-12-24 | 2.779734 |
2023-12-25 | 2.770897 |
2023-12-26 | 2.761373 |
2023-12-27 | 2.749135 |
2023-12-28 | 2.747522 |
2023-12-29 | 2.75906 |
2023-12-30 | 2.777785 |
2023-12-31 | 2.773269 |
2024-01-01 | 2.717068 |
2024-01-02 | 2.749813 |
2024-01-03 | 2.750356 |
2024-01-04 | 2.755527 |
2024-01-05 | 2.747594 |
2024-01-06 | 2.760855 |
2024-01-07 | 2.762368 |
2024-01-08 | 2.744279 |
2024-01-09 | 2.757689 |
2024-01-10 | 2.752268 |
2024-01-11 | 2.746932 |
2024-01-12 | 2.74313 |
2024-01-13 | 2.761934 |
2024-01-14 | 2.751357 |
2024-01-15 | 2.735156 |
2024-01-16 | 2.728958 |
2024-01-17 | 2.730516 |
2024-01-18 | 2.71057 |
2024-01-19 | 2.718315 |
2024-01-20 | 2.741352 |
2024-01-21 | 2.72973 |
2024-01-22 | 2.716063 |
2024-01-23 | 2.705167 |
2024-01-24 | 2.701914 |
2024-01-25 | 2.700492 |
2024-01-26 | 2.701878 |
2024-01-27 | 2.720354 |
2024-01-28 | 2.712951 |
2024-01-29 | 2.69395 |
2024-01-30 | 2.698621 |
2024-01-31 | 2.699166 |
2024-02-01 | 2.707566 |
2024-02-02 | 2.710339 |
2024-02-03 | 2.721238 |
2024-02-04 | 2.721422 |
2024-02-05 | 2.711512 |
2024-02-06 | 2.714623 |
2024-02-07 | 2.720374 |
2024-02-08 | 2.714267 |
2024-02-09 | 2.715451 |
2024-02-10 | 2.727859 |
2024-02-11 | 2.721685 |
2024-02-12 | 2.714079 |
2024-02-13 | 2.712273 |
2024-02-14 | 2.708211 |
2024-02-15 | 2.707072 |
2024-02-16 | 2.703853 |
2024-02-17 | 2.719163 |
2024-02-18 | 2.714534 |
2024-02-19 | 2.681729 |
2024-02-20 | 2.685096 |
2024-02-21 | 2.691467 |
2024-02-22 | 2.699698 |
2024-02-23 | 2.688699 |
2024-02-24 | 2.713046 |
2024-02-25 | 2.699131 |
2024-02-26 | 2.693522 |
2024-02-27 | 2.68511 |
2024-02-28 | 2.685347 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明