1CRC = 0.381422LRD
1哥斯达黎加科朗 = 0.381422利比里亚元
按当前汇率,1哥斯达黎加科朗可兑换0.381422利比里亚元
汇率更新时间:2024-04-20 02:01
利比里亚元对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 利比里亚元汇率
声明与提示:哥斯达黎加科朗对利比里亚元汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.383863 |
2024-04-02 | 0.384475 |
2024-04-03 | 0.380904 |
2024-04-04 | 0.384032 |
2024-04-05 | 0.385407 |
2024-04-06 | 0.381904 |
2024-04-07 | 0.381994 |
2024-04-08 | 0.383695 |
2024-04-09 | 0.384124 |
2024-04-10 | 0.384328 |
2024-04-11 | 0.385356 |
2024-04-12 | 0.382482 |
2024-04-13 | 0.383696 |
2024-04-14 | 0.384341 |
2024-04-15 | 0.385235 |
2024-04-16 | 0.386423 |
2024-04-17 | 0.386176 |
2024-04-18 | 0.387206 |
2024-04-19 | 0.385499 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.305858 |
2023-04-21 | 0.306177 |
2023-04-22 | 0.306178 |
2023-04-23 | 0.306178 |
2023-04-24 | 0.307693 |
2023-04-25 | 0.307183 |
2023-04-26 | 0.30822 |
2023-04-27 | 0.307872 |
2023-04-28 | 0.30869 |
2023-04-29 | 0.30869 |
2023-04-30 | 0.310434 |
2023-05-01 | 0.307372 |
2023-05-02 | 0.306319 |
2023-05-03 | 0.304819 |
2023-05-04 | 0.305588 |
2023-05-05 | 0.304926 |
2023-05-06 | 0.304926 |
2023-05-07 | 0.305748 |
2023-05-08 | 0.30532 |
2023-05-09 | 0.308267 |
2023-05-10 | 0.309777 |
2023-05-11 | 0.31109 |
2023-05-12 | 0.311337 |
2023-05-13 | 0.312572 |
2023-05-14 | 0.312571 |
2023-05-15 | 0.312719 |
2023-05-16 | 0.31299 |
2023-05-17 | 0.313309 |
2023-05-18 | 0.313027 |
2023-05-19 | 0.312971 |
2023-05-20 | 0.314217 |
2023-05-21 | 0.314216 |
2023-05-22 | 0.313778 |
2023-05-23 | 0.312268 |
2023-05-24 | 0.312921 |
2023-05-25 | 0.312634 |
2023-05-26 | 0.312775 |
2023-05-27 | 0.312775 |
2023-05-28 | 0.312166 |
2023-05-29 | 0.312117 |
2023-05-30 | 0.312805 |
2023-05-31 | 0.313339 |
2023-06-01 | 0.313634 |
2023-06-02 | 0.314505 |
2023-06-03 | 0.313365 |
2023-06-04 | 0.313366 |
2023-06-05 | 0.316913 |
2023-06-06 | 0.317598 |
2023-06-07 | 0.318743 |
2023-06-08 | 0.318926 |
2023-06-09 | 0.318774 |
2023-06-10 | 0.318712 |
2023-06-11 | 0.319176 |
2023-06-12 | 0.320196 |
2023-06-13 | 0.31809 |
2023-06-14 | 0.323485 |
2023-06-15 | 0.324073 |
2023-06-16 | 0.325638 |
2023-06-17 | 0.325638 |
2023-06-18 | 0.325991 |
2023-06-19 | 0.326363 |
2023-06-20 | 0.326925 |
2023-06-21 | 0.328046 |
2023-06-22 | 0.32795 |
2023-06-23 | 0.328051 |
2023-06-24 | 0.330092 |
2023-06-25 | 0.330836 |
2023-06-26 | 0.331506 |
2023-06-27 | 0.331232 |
2023-06-28 | 0.331735 |
2023-06-29 | 0.33163 |
2023-06-30 | 0.331728 |
2023-07-01 | 0.331727 |
2023-07-02 | 0.333899 |
2023-07-03 | 0.333306 |
2023-07-04 | 0.332705 |
2023-07-05 | 0.335051 |
2023-07-06 | 0.335044 |
2023-07-07 | 0.3363 |
2023-07-08 | 0.336299 |
2023-07-09 | 0.338954 |
2023-07-10 | 0.336577 |
2023-07-11 | 0.334314 |
2023-07-12 | 0.339486 |
2023-07-13 | 0.337047 |
2023-07-14 | 0.337881 |
2023-07-15 | 0.338525 |
2023-07-16 | 0.338484 |
2023-07-17 | 0.340002 |
2023-07-18 | 0.343434 |
2023-07-19 | 0.343962 |
2023-07-20 | 0.344203 |
2023-07-21 | 0.345371 |
2023-07-22 | 0.345675 |
2023-07-23 | 0.345676 |
2023-07-24 | 0.345132 |
2023-07-25 | 0.34485 |
2023-07-26 | 0.346143 |
2023-07-27 | 0.346143 |
2023-07-28 | 0.343077 |
2023-07-29 | 0.34453 |
2023-07-30 | 0.345645 |
2023-07-31 | 0.344796 |
2023-08-01 | 0.342197 |
2023-08-02 | 0.341821 |
2023-08-03 | 0.342494 |
2023-08-04 | 0.343356 |
2023-08-05 | 0.346029 |
2023-08-06 | 0.346038 |
2023-08-07 | 0.345619 |
2023-08-08 | 0.344966 |
2023-08-09 | 0.346527 |
2023-08-10 | 0.347891 |
2023-08-11 | 0.346636 |
2023-08-12 | 0.34837 |
2023-08-13 | 0.347506 |
2023-08-14 | 0.347846 |
2023-08-15 | 0.348039 |
2023-08-16 | 0.347514 |
2023-08-17 | 0.348522 |
2023-08-18 | 0.348524 |
2023-08-19 | 0.348524 |
2023-08-20 | 0.34993 |
2023-08-21 | 0.349082 |
2023-08-22 | 0.348914 |
2023-08-23 | 0.345551 |
2023-08-24 | 0.344914 |
2023-08-25 | 0.345244 |
2023-08-26 | 0.344926 |
2023-08-27 | 0.344923 |
2023-08-28 | 0.345064 |
2023-08-29 | 0.345045 |
2023-08-30 | 0.344739 |
2023-08-31 | 0.34491 |
2023-09-01 | 0.344954 |
2023-09-02 | 0.344954 |
2023-09-03 | 0.344955 |
2023-09-04 | 0.346073 |
2023-09-05 | 0.346072 |
2023-09-06 | 0.347776 |
2023-09-07 | 0.347564 |
2023-09-08 | 0.347695 |
2023-09-09 | 0.347696 |
2023-09-10 | 0.348054 |
2023-09-11 | 0.34785 |
2023-09-12 | 0.34687 |
2023-09-13 | 0.348449 |
2023-09-14 | 0.349667 |
2023-09-15 | 0.346705 |
2023-09-16 | 0.346704 |
2023-09-17 | 0.352289 |
2023-09-18 | 0.351391 |
2023-09-19 | 0.351696 |
2023-09-20 | 0.350902 |
2023-09-22 | 0.349741 |
2023-09-23 | 0.349043 |
2023-09-24 | 0.349043 |
2023-09-25 | 0.34749 |
2023-09-26 | 0.346337 |
2023-09-27 | 0.350312 |
2023-09-28 | 0.350611 |
2023-09-29 | 0.347313 |
2023-09-30 | 0.347025 |
2023-10-01 | 0.347025 |
2023-10-02 | 0.347847 |
2023-10-03 | 0.348631 |
2023-10-04 | 0.352619 |
2023-10-05 | 0.35035 |
2023-10-06 | 0.350094 |
2023-10-07 | 0.347095 |
2023-10-08 | 0.348138 |
2023-10-09 | 0.348126 |
2023-10-10 | 0.349329 |
2023-10-11 | 0.349357 |
2023-10-12 | 0.352575 |
2023-10-13 | 0.351784 |
2023-10-14 | 0.351946 |
2023-10-15 | 0.351859 |
2023-10-16 | 0.354755 |
2023-10-17 | 0.353915 |
2023-10-18 | 0.352179 |
2023-10-19 | 0.357698 |
2023-10-20 | 0.351082 |
2023-10-21 | 0.349193 |
2023-10-22 | 0.354797 |
2023-10-23 | 0.355855 |
2023-10-24 | 0.355533 |
2023-10-25 | 0.356729 |
2023-10-26 | 0.356784 |
2023-10-27 | 0.352182 |
2023-10-28 | 0.350324 |
2023-10-29 | 0.356685 |
2023-10-30 | 0.357058 |
2023-10-31 | 0.357102 |
2023-11-01 | 0.356256 |
2023-11-02 | 0.355944 |
2023-11-03 | 0.354445 |
2023-11-04 | 0.349577 |
2023-11-05 | 0.349597 |
2023-11-06 | 0.35678 |
2023-11-07 | 0.354329 |
2023-11-08 | 0.354601 |
2023-11-09 | 0.352313 |
2023-11-10 | 0.353387 |
2023-11-11 | 0.350958 |
2023-11-12 | 0.351255 |
2023-11-13 | 0.357123 |
2023-11-14 | 0.356618 |
2023-11-15 | 0.357801 |
2023-11-16 | 0.358321 |
2023-11-17 | 0.354724 |
2023-11-18 | 0.351494 |
2023-11-19 | 0.352041 |
2023-11-20 | 0.356692 |
2023-11-21 | 0.357191 |
2023-11-22 | 0.356666 |
2023-11-23 | 0.356672 |
2023-11-24 | 0.35656 |
2023-11-25 | 0.351184 |
2023-11-26 | 0.35327 |
2023-11-27 | 0.356922 |
2023-11-28 | 0.358367 |
2023-11-29 | 0.357502 |
2023-11-30 | 0.35834 |
2023-12-01 | 0.356264 |
2023-12-02 | 0.351702 |
2023-12-03 | 0.352388 |
2023-12-04 | 0.356687 |
2023-12-05 | 0.357114 |
2023-12-06 | 0.356303 |
2023-12-07 | 0.356252 |
2023-12-08 | 0.355713 |
2023-12-09 | 0.353951 |
2023-12-10 | 0.354059 |
2023-12-11 | 0.354942 |
2023-12-12 | 0.356777 |
2023-12-13 | 0.357522 |
2023-12-14 | 0.359248 |
2023-12-15 | 0.360074 |
2023-12-16 | 0.357563 |
2023-12-17 | 0.358855 |
2023-12-18 | 0.358782 |
2023-12-19 | 0.361022 |
2023-12-20 | 0.36195 |
2023-12-21 | 0.3608 |
2023-12-22 | 0.361613 |
2023-12-23 | 0.358534 |
2023-12-24 | 0.359747 |
2023-12-25 | 0.360894 |
2023-12-26 | 0.362139 |
2023-12-27 | 0.363751 |
2023-12-28 | 0.363964 |
2023-12-29 | 0.362442 |
2023-12-30 | 0.359999 |
2023-12-31 | 0.360585 |
2024-01-01 | 0.368044 |
2024-01-02 | 0.363661 |
2024-01-03 | 0.363589 |
2024-01-04 | 0.362907 |
2024-01-05 | 0.363955 |
2024-01-06 | 0.362207 |
2024-01-07 | 0.362008 |
2024-01-08 | 0.364394 |
2024-01-09 | 0.362623 |
2024-01-10 | 0.363337 |
2024-01-11 | 0.364043 |
2024-01-12 | 0.364547 |
2024-01-13 | 0.362065 |
2024-01-14 | 0.363457 |
2024-01-15 | 0.36561 |
2024-01-16 | 0.36644 |
2024-01-17 | 0.366231 |
2024-01-18 | 0.368926 |
2024-01-19 | 0.367875 |
2024-01-20 | 0.364783 |
2024-01-21 | 0.366337 |
2024-01-22 | 0.36818 |
2024-01-23 | 0.369663 |
2024-01-24 | 0.370108 |
2024-01-25 | 0.370303 |
2024-01-26 | 0.370113 |
2024-01-27 | 0.367599 |
2024-01-28 | 0.368602 |
2024-01-29 | 0.371202 |
2024-01-30 | 0.37056 |
2024-01-31 | 0.370485 |
2024-02-01 | 0.369335 |
2024-02-02 | 0.368958 |
2024-02-03 | 0.36748 |
2024-02-04 | 0.367455 |
2024-02-05 | 0.368798 |
2024-02-06 | 0.368375 |
2024-02-07 | 0.367596 |
2024-02-08 | 0.368424 |
2024-02-09 | 0.368263 |
2024-02-10 | 0.366588 |
2024-02-11 | 0.367419 |
2024-02-12 | 0.368449 |
2024-02-13 | 0.368694 |
2024-02-14 | 0.369248 |
2024-02-15 | 0.369403 |
2024-02-16 | 0.369843 |
2024-02-17 | 0.36776 |
2024-02-18 | 0.368387 |
2024-02-19 | 0.372894 |
2024-02-20 | 0.372426 |
2024-02-21 | 0.371545 |
2024-02-22 | 0.370412 |
2024-02-23 | 0.371927 |
2024-02-24 | 0.368589 |
2024-02-25 | 0.37049 |
2024-02-26 | 0.371261 |
2024-02-27 | 0.372424 |
2024-02-28 | 0.372391 |
2024-04-01 | 0.383863 |
2024-04-02 | 0.384475 |
2024-04-03 | 0.380904 |
2024-04-04 | 0.384032 |
2024-04-05 | 0.385407 |
2024-04-06 | 0.381904 |
2024-04-07 | 0.381994 |
2024-04-08 | 0.383695 |
2024-04-09 | 0.384124 |
2024-04-10 | 0.384328 |
2024-04-11 | 0.385356 |
2024-04-12 | 0.382482 |
2024-04-13 | 0.383696 |
2024-04-14 | 0.384341 |
2024-04-15 | 0.385235 |
2024-04-16 | 0.386423 |
2024-04-17 | 0.386176 |
2024-04-18 | 0.387206 |
2024-04-19 | 0.385499 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明