1LRD = 0.071285BWP
1利比里亚元 = 0.071285博茨瓦纳普拉
按当前汇率，1利比里亚元可兑换0.071285博茨瓦纳普拉
汇率更新时间：2024-04-19 03:01
博茨瓦纳普拉对利比里亚元汇率 利比里亚元汇率 博茨瓦纳普拉汇率
声明与提示：利比里亚元对博茨瓦纳普拉汇率价格为中间价参考值，各银行利比里亚元兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.071058 |
| 2024-04-02 | 0.071302 |
| 2024-04-03 | 0.070994 |
| 2024-04-04 | 0.070689 |
| 2024-04-05 | 0.070658 |
| 2024-04-06 | 0.071093 |
| 2024-04-07 | 0.071092 |
| 2024-04-08 | 0.070481 |
| 2024-04-09 | 0.069983 |
| 2024-04-10 | 0.070634 |
| 2024-04-11 | 0.070602 |
| 2024-04-12 | 0.070763 |
| 2024-04-13 | 0.070774 |
| 2024-04-14 | 0.070774 |
| 2024-04-15 | 0.071274 |
| 2024-04-16 | 0.071274 |
| 2024-04-17 | 0.07149 |
| 2024-04-18 | 0.071094 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.080989 |
| 2023-04-20 | 0.08057 |
| 2023-04-21 | 0.080532 |
| 2023-04-22 | 0.08053 |
| 2023-04-23 | 0.080531 |
| 2023-04-24 | 0.080143 |
| 2023-04-25 | 0.080599 |
| 2023-04-26 | 0.080633 |
| 2023-04-27 | 0.080141 |
| 2023-04-28 | 0.080271 |
| 2023-04-29 | 0.080269 |
| 2023-04-30 | 0.079099 |
| 2023-05-01 | 0.079886 |
| 2023-05-02 | 0.079977 |
| 2023-05-03 | 0.079693 |
| 2023-05-04 | 0.079482 |
| 2023-05-05 | 0.07972 |
| 2023-05-06 | 0.079716 |
| 2023-05-07 | 0.07963 |
| 2023-05-08 | 0.079521 |
| 2023-05-09 | 0.079482 |
| 2023-05-10 | 0.079524 |
| 2023-05-11 | 0.080575 |
| 2023-05-12 | 0.080613 |
| 2023-05-13 | 0.080956 |
| 2023-05-14 | 0.080795 |
| 2023-05-15 | 0.080565 |
| 2023-05-16 | 0.080582 |
| 2023-05-17 | 0.081 |
| 2023-05-18 | 0.081319 |
| 2023-05-19 | 0.081537 |
| 2023-05-20 | 0.081145 |
| 2023-05-21 | 0.081145 |
| 2023-05-22 | 0.081032 |
| 2023-05-23 | 0.081266 |
| 2023-05-24 | 0.080816 |
| 2023-05-25 | 0.081284 |
| 2023-05-26 | 0.081213 |
| 2023-05-27 | 0.081213 |
| 2023-05-28 | 0.081832 |
| 2023-05-29 | 0.081889 |
| 2023-05-30 | 0.081795 |
| 2023-05-31 | 0.081526 |
| 2023-06-01 | 0.081528 |
| 2023-06-02 | 0.080975 |
| 2023-06-03 | 0.080901 |
| 2023-06-04 | 0.080904 |
| 2023-06-05 | 0.080235 |
| 2023-06-06 | 0.079632 |
| 2023-06-07 | 0.079164 |
| 2023-06-08 | 0.079019 |
| 2023-06-09 | 0.078436 |
| 2023-06-10 | 0.078451 |
| 2023-06-11 | 0.078337 |
| 2023-06-12 | 0.077771 |
| 2023-06-13 | 0.077899 |
| 2023-06-14 | 0.076147 |
| 2023-06-15 | 0.075985 |
| 2023-06-16 | 0.075868 |
| 2023-06-17 | 0.075868 |
| 2023-06-18 | 0.075076 |
| 2023-06-19 | 0.075041 |
| 2023-06-20 | 0.075044 |
| 2023-06-21 | 0.074861 |
| 2023-06-22 | 0.074931 |
| 2023-06-23 | 0.075138 |
| 2023-06-24 | 0.075191 |
| 2023-06-25 | 0.07502 |
| 2023-06-26 | 0.074658 |
| 2023-06-27 | 0.074406 |
| 2023-06-28 | 0.07461 |
| 2023-06-29 | 0.074538 |
| 2023-06-30 | 0.074907 |
| 2023-07-01 | 0.074908 |
| 2023-07-02 | 0.074863 |
| 2023-07-03 | 0.074353 |
| 2023-07-04 | 0.074358 |
| 2023-07-05 | 0.074131 |
| 2023-07-06 | 0.074572 |
| 2023-07-07 | 0.074278 |
| 2023-07-08 | 0.073698 |
| 2023-07-09 | 0.073696 |
| 2023-07-10 | 0.073511 |
| 2023-07-11 | 0.073141 |
| 2023-07-12 | 0.072503 |
| 2023-07-13 | 0.071569 |
| 2023-07-14 | 0.071399 |
| 2023-07-15 | 0.071262 |
| 2023-07-16 | 0.071269 |
| 2023-07-17 | 0.071393 |
| 2023-07-18 | 0.071103 |
| 2023-07-19 | 0.07096 |
| 2023-07-20 | 0.070677 |
| 2023-07-21 | 0.071055 |
| 2023-07-22 | 0.070989 |
| 2023-07-23 | 0.070988 |
| 2023-07-24 | 0.071087 |
| 2023-07-25 | 0.071286 |
| 2023-07-26 | 0.070448 |
| 2023-07-27 | 0.070072 |
| 2023-07-28 | 0.070417 |
| 2023-07-29 | 0.070236 |
| 2023-07-30 | 0.070009 |
| 2023-07-31 | 0.070265 |
| 2023-08-01 | 0.070866 |
| 2023-08-02 | 0.071502 |
| 2023-08-03 | 0.071886 |
| 2023-08-04 | 0.072142 |
| 2023-08-05 | 0.071579 |
| 2023-08-06 | 0.071578 |
| 2023-08-07 | 0.071854 |
| 2023-08-08 | 0.072221 |
| 2023-08-09 | 0.072499 |
| 2023-08-10 | 0.072103 |
| 2023-08-11 | 0.0723 |
| 2023-08-12 | 0.072489 |
| 2023-08-13 | 0.072576 |
| 2023-08-14 | 0.07284 |
| 2023-08-15 | 0.073214 |
| 2023-08-16 | 0.073086 |
| 2023-08-17 | 0.073042 |
| 2023-08-18 | 0.073044 |
| 2023-08-19 | 0.072862 |
| 2023-08-20 | 0.072864 |
| 2023-08-21 | 0.072956 |
| 2023-08-22 | 0.072757 |
| 2023-08-23 | 0.07265 |
| 2023-08-24 | 0.072358 |
| 2023-08-25 | 0.072538 |
| 2023-08-26 | 0.072602 |
| 2023-08-27 | 0.0726 |
| 2023-08-28 | 0.072667 |
| 2023-08-29 | 0.072349 |
| 2023-08-30 | 0.07241 |
| 2023-08-31 | 0.072857 |
| 2023-09-01 | 0.072613 |
| 2023-09-02 | 0.072614 |
| 2023-09-03 | 0.07261 |
| 2023-09-04 | 0.073062 |
| 2023-09-05 | 0.073769 |
| 2023-09-06 | 0.073575 |
| 2023-09-07 | 0.073825 |
| 2023-09-08 | 0.07349 |
| 2023-09-09 | 0.073491 |
| 2023-09-10 | 0.07341 |
| 2023-09-11 | 0.073006 |
| 2023-09-12 | 0.073087 |
| 2023-09-13 | 0.073144 |
| 2023-09-14 | 0.072991 |
| 2023-09-15 | 0.073377 |
| 2023-09-16 | 0.073257 |
| 2023-09-17 | 0.073255 |
| 2023-09-18 | 0.073443 |
| 2023-09-19 | 0.073155 |
| 2023-09-20 | 0.073137 |
| 2023-09-22 | 0.07308 |
| 2023-09-23 | 0.073081 |
| 2023-09-24 | 0.072835 |
| 2023-09-25 | 0.072943 |
| 2023-09-26 | 0.073455 |
| 2023-09-27 | 0.073041 |
| 2023-09-28 | 0.073377 |
| 2023-09-29 | 0.073773 |
| 2023-09-30 | 0.073369 |
| 2023-10-01 | 0.073369 |
| 2023-10-02 | 0.073841 |
| 2023-10-03 | 0.073626 |
| 2023-10-04 | 0.073673 |
| 2023-10-05 | 0.073942 |
| 2023-10-06 | 0.074021 |
| 2023-10-07 | 0.073844 |
| 2023-10-08 | 0.073901 |
| 2023-10-09 | 0.073788 |
| 2023-10-10 | 0.073395 |
| 2023-10-11 | 0.073496 |
| 2023-10-12 | 0.073024 |
| 2023-10-13 | 0.073546 |
| 2023-10-14 | 0.073457 |
| 2023-10-15 | 0.073453 |
| 2023-10-16 | 0.072585 |
| 2023-10-17 | 0.072558 |
| 2023-10-18 | 0.073388 |
| 2023-10-19 | 0.072141 |
| 2023-10-20 | 0.073457 |
| 2023-10-21 | 0.073423 |
| 2023-10-22 | 0.072678 |
| 2023-10-23 | 0.072025 |
| 2023-10-24 | 0.072633 |
| 2023-10-25 | 0.072734 |
| 2023-10-26 | 0.072445 |
| 2023-10-27 | 0.073608 |
| 2023-10-28 | 0.07335 |
| 2023-10-29 | 0.07218 |
| 2023-10-30 | 0.071843 |
| 2023-10-31 | 0.071786 |
| 2023-11-01 | 0.071968 |
| 2023-11-02 | 0.072039 |
| 2023-11-03 | 0.071209 |
| 2023-11-04 | 0.072041 |
| 2023-11-05 | 0.071845 |
| 2023-11-06 | 0.070636 |
| 2023-11-07 | 0.07128 |
| 2023-11-08 | 0.071209 |
| 2023-11-09 | 0.072003 |
| 2023-11-10 | 0.072329 |
| 2023-11-11 | 0.07235 |
| 2023-11-12 | 0.072348 |
| 2023-11-13 | 0.071745 |
| 2023-11-14 | 0.0712 |
| 2023-11-15 | 0.070468 |
| 2023-11-16 | 0.070555 |
| 2023-11-17 | 0.070956 |
| 2023-11-18 | 0.071563 |
| 2023-11-19 | 0.071566 |
| 2023-11-20 | 0.070675 |
| 2023-11-21 | 0.070839 |
| 2023-11-22 | 0.071554 |
| 2023-11-23 | 0.070986 |
| 2023-11-24 | 0.070747 |
| 2023-11-25 | 0.071452 |
| 2023-11-26 | 0.071453 |
| 2023-11-27 | 0.071378 |
| 2023-11-28 | 0.071141 |
| 2023-11-29 | 0.070971 |
| 2023-11-30 | 0.071434 |
| 2023-12-01 | 0.071385 |
| 2023-12-02 | 0.071926 |
| 2023-12-03 | 0.071926 |
| 2023-12-04 | 0.071365 |
| 2023-12-05 | 0.071687 |
| 2023-12-06 | 0.072061 |
| 2023-12-07 | 0.072279 |
| 2023-12-08 | 0.072184 |
| 2023-12-09 | 0.072406 |
| 2023-12-10 | 0.072405 |
| 2023-12-11 | 0.07281 |
| 2023-12-12 | 0.072334 |
| 2023-12-13 | 0.072472 |
| 2023-12-14 | 0.070963 |
| 2023-12-15 | 0.070617 |
| 2023-12-16 | 0.071203 |
| 2023-12-17 | 0.071094 |
| 2023-12-18 | 0.071127 |
| 2023-12-19 | 0.070915 |
| 2023-12-20 | 0.070724 |
| 2023-12-21 | 0.070866 |
| 2023-12-22 | 0.071069 |
| 2023-12-23 | 0.071123 |
| 2023-12-24 | 0.071122 |
| 2023-12-25 | 0.071076 |
| 2023-12-26 | 0.070907 |
| 2023-12-27 | 0.070744 |
| 2023-12-28 | 0.070674 |
| 2023-12-29 | 0.070867 |
| 2023-12-30 | 0.07098 |
| 2023-12-31 | 0.070977 |
| 2024-01-01 | 0.070133 |
| 2024-01-02 | 0.070526 |
| 2024-01-03 | 0.070598 |
| 2024-01-04 | 0.070785 |
| 2024-01-05 | 0.071225 |
| 2024-01-06 | 0.071582 |
| 2024-01-07 | 0.071583 |
| 2024-01-08 | 0.071393 |
| 2024-01-09 | 0.071376 |
| 2024-01-10 | 0.071348 |
| 2024-01-11 | 0.071178 |
| 2024-01-12 | 0.071194 |
| 2024-01-13 | 0.071495 |
| 2024-01-14 | 0.071488 |
| 2024-01-15 | 0.071157 |
| 2024-01-16 | 0.071271 |
| 2024-01-17 | 0.072053 |
| 2024-01-18 | 0.071541 |
| 2024-01-19 | 0.071964 |
| 2024-01-20 | 0.072109 |
| 2024-01-21 | 0.072107 |
| 2024-01-22 | 0.07181 |
| 2024-01-23 | 0.072051 |
| 2024-01-24 | 0.072027 |
| 2024-01-25 | 0.071658 |
| 2024-01-26 | 0.071565 |
| 2024-01-27 | 0.071768 |
| 2024-01-28 | 0.071768 |
| 2024-01-29 | 0.071369 |
| 2024-01-30 | 0.071528 |
| 2024-01-31 | 0.071221 |
| 2024-02-01 | 0.071241 |
| 2024-02-02 | 0.071613 |
| 2024-02-03 | 0.0716 |
| 2024-02-04 | 0.0716 |
| 2024-02-05 | 0.071464 |
| 2024-02-06 | 0.071827 |
| 2024-02-07 | 0.071786 |
| 2024-02-08 | 0.071699 |
| 2024-02-09 | 0.071945 |
| 2024-02-10 | 0.071949 |
| 2024-02-11 | 0.07195 |
| 2024-02-12 | 0.071857 |
| 2024-02-13 | 0.071665 |
| 2024-02-14 | 0.071921 |
| 2024-02-15 | 0.071798 |
| 2024-02-16 | 0.071777 |
| 2024-02-17 | 0.071965 |
| 2024-02-18 | 0.071965 |
| 2024-02-19 | 0.071328 |
| 2024-02-20 | 0.071483 |
| 2024-02-21 | 0.07167 |
| 2024-02-22 | 0.071823 |
| 2024-02-23 | 0.071631 |
| 2024-02-24 | 0.072203 |
| 2024-02-25 | 0.072205 |
| 2024-02-26 | 0.072174 |
| 2024-02-27 | 0.071753 |
| 2024-02-28 | 0.072027 |
| 2024-04-01 | 0.071058 |
| 2024-04-02 | 0.071302 |
| 2024-04-03 | 0.070994 |
| 2024-04-04 | 0.070689 |
| 2024-04-05 | 0.070658 |
| 2024-04-06 | 0.071093 |
| 2024-04-07 | 0.071092 |
| 2024-04-08 | 0.070481 |
| 2024-04-09 | 0.069983 |
| 2024-04-10 | 0.070634 |
| 2024-04-11 | 0.070602 |
| 2024-04-12 | 0.070763 |
| 2024-04-13 | 0.070774 |
| 2024-04-14 | 0.070774 |
| 2024-04-15 | 0.071274 |
| 2024-04-16 | 0.071274 |
| 2024-04-17 | 0.07149 |
| 2024-04-18 | 0.071094 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明