1BWP = 13.861502LRD
1博茨瓦纳普拉 = 13.861502利比里亚元
按当前汇率,1博茨瓦纳普拉可兑换13.861502利比里亚元
汇率更新时间:2024-04-20 19:01
利比里亚元对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 利比里亚元汇率
声明与提示:博茨瓦纳普拉对利比里亚元汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.073021 |
2024-04-02 | 14.024895 |
2024-04-03 | 14.08566 |
2024-04-04 | 14.146381 |
2024-04-05 | 14.152775 |
2024-04-06 | 14.066121 |
2024-04-07 | 14.066204 |
2024-04-08 | 14.188202 |
2024-04-09 | 14.289283 |
2024-04-10 | 14.157447 |
2024-04-11 | 14.163886 |
2024-04-12 | 14.131587 |
2024-04-13 | 14.129456 |
2024-04-14 | 14.129512 |
2024-04-15 | 14.030312 |
2024-04-16 | 14.030423 |
2024-04-17 | 13.987954 |
2024-04-18 | 14.06584 |
2024-04-19 | 13.960319 |
日期 | 汇率 |
---|---|
2023-04-20 | 12.411562 |
2023-04-21 | 12.417477 |
2023-04-22 | 12.417803 |
2023-04-23 | 12.417609 |
2023-04-24 | 12.477681 |
2023-04-25 | 12.407101 |
2023-04-26 | 12.401919 |
2023-04-27 | 12.478034 |
2023-04-28 | 12.457741 |
2023-04-29 | 12.458146 |
2023-04-30 | 12.642405 |
2023-05-01 | 12.517852 |
2023-05-02 | 12.503643 |
2023-05-03 | 12.548217 |
2023-05-04 | 12.581527 |
2023-05-05 | 12.543836 |
2023-05-06 | 12.544541 |
2023-05-07 | 12.558016 |
2023-05-08 | 12.575365 |
2023-05-09 | 12.581454 |
2023-05-10 | 12.574888 |
2023-05-11 | 12.41077 |
2023-05-12 | 12.404909 |
2023-05-13 | 12.352453 |
2023-05-14 | 12.376985 |
2023-05-15 | 12.412304 |
2023-05-16 | 12.409779 |
2023-05-17 | 12.345707 |
2023-05-18 | 12.297267 |
2023-05-19 | 12.264311 |
2023-05-20 | 12.323617 |
2023-05-21 | 12.323602 |
2023-05-22 | 12.340845 |
2023-05-23 | 12.305194 |
2023-05-24 | 12.373756 |
2023-05-25 | 12.302586 |
2023-05-26 | 12.313308 |
2023-05-27 | 12.31333 |
2023-05-28 | 12.220119 |
2023-05-29 | 12.211592 |
2023-05-30 | 12.225662 |
2023-05-31 | 12.266054 |
2023-06-01 | 12.265732 |
2023-06-02 | 12.34942 |
2023-06-03 | 12.360718 |
2023-06-04 | 12.360334 |
2023-06-05 | 12.463419 |
2023-06-06 | 12.557706 |
2023-06-07 | 12.631969 |
2023-06-08 | 12.655251 |
2023-06-09 | 12.749255 |
2023-06-10 | 12.746744 |
2023-06-11 | 12.765361 |
2023-06-12 | 12.858345 |
2023-06-13 | 12.837127 |
2023-06-14 | 13.132437 |
2023-06-15 | 13.16044 |
2023-06-16 | 13.180757 |
2023-06-17 | 13.180871 |
2023-06-18 | 13.319899 |
2023-06-19 | 13.32601 |
2023-06-20 | 13.32543 |
2023-06-21 | 13.358047 |
2023-06-22 | 13.34565 |
2023-06-23 | 13.308921 |
2023-06-24 | 13.299399 |
2023-06-25 | 13.329723 |
2023-06-26 | 13.394482 |
2023-06-27 | 13.43979 |
2023-06-28 | 13.403037 |
2023-06-29 | 13.415973 |
2023-06-30 | 13.349804 |
2023-07-01 | 13.3497 |
2023-07-02 | 13.357703 |
2023-07-03 | 13.449344 |
2023-07-04 | 13.448457 |
2023-07-05 | 13.489638 |
2023-07-06 | 13.409835 |
2023-07-07 | 13.463014 |
2023-07-08 | 13.568895 |
2023-07-09 | 13.56922 |
2023-07-10 | 13.603478 |
2023-07-11 | 13.67229 |
2023-07-12 | 13.792613 |
2023-07-13 | 13.972517 |
2023-07-14 | 14.005855 |
2023-07-15 | 14.032677 |
2023-07-16 | 14.03141 |
2023-07-17 | 14.007029 |
2023-07-18 | 14.0641 |
2023-07-19 | 14.092389 |
2023-07-20 | 14.148949 |
2023-07-21 | 14.073656 |
2023-07-22 | 14.086712 |
2023-07-23 | 14.086804 |
2023-07-24 | 14.067245 |
2023-07-25 | 14.028082 |
2023-07-26 | 14.194966 |
2023-07-27 | 14.270957 |
2023-07-28 | 14.201188 |
2023-07-29 | 14.237644 |
2023-07-30 | 14.28387 |
2023-07-31 | 14.231898 |
2023-08-01 | 14.11109 |
2023-08-02 | 13.985685 |
2023-08-03 | 13.91085 |
2023-08-04 | 13.861558 |
2023-08-05 | 13.970555 |
2023-08-06 | 13.97083 |
2023-08-07 | 13.917023 |
2023-08-08 | 13.846378 |
2023-08-09 | 13.79324 |
2023-08-10 | 13.86914 |
2023-08-11 | 13.831206 |
2023-08-12 | 13.795197 |
2023-08-13 | 13.778719 |
2023-08-14 | 13.728753 |
2023-08-15 | 13.658548 |
2023-08-16 | 13.682589 |
2023-08-17 | 13.690792 |
2023-08-18 | 13.690321 |
2023-08-19 | 13.724495 |
2023-08-20 | 13.724119 |
2023-08-21 | 13.706924 |
2023-08-22 | 13.744321 |
2023-08-23 | 13.764536 |
2023-08-24 | 13.820237 |
2023-08-25 | 13.785794 |
2023-08-26 | 13.773814 |
2023-08-27 | 13.774181 |
2023-08-28 | 13.761316 |
2023-08-29 | 13.821962 |
2023-08-30 | 13.810246 |
2023-08-31 | 13.725516 |
2023-09-01 | 13.771614 |
2023-09-02 | 13.771408 |
2023-09-03 | 13.772206 |
2023-09-04 | 13.687089 |
2023-09-05 | 13.555895 |
2023-09-06 | 13.591481 |
2023-09-07 | 13.54556 |
2023-09-08 | 13.607268 |
2023-09-09 | 13.607159 |
2023-09-10 | 13.622183 |
2023-09-11 | 13.697589 |
2023-09-12 | 13.682401 |
2023-09-13 | 13.671662 |
2023-09-14 | 13.7004 |
2023-09-15 | 13.628301 |
2023-09-16 | 13.650502 |
2023-09-17 | 13.651008 |
2023-09-18 | 13.616024 |
2023-09-19 | 13.669631 |
2023-09-20 | 13.672921 |
2023-09-22 | 13.683667 |
2023-09-23 | 13.683507 |
2023-09-24 | 13.729695 |
2023-09-25 | 13.709411 |
2023-09-26 | 13.613805 |
2023-09-27 | 13.691018 |
2023-09-28 | 13.628247 |
2023-09-29 | 13.5551 |
2023-09-30 | 13.629814 |
2023-10-01 | 13.629814 |
2023-10-02 | 13.542548 |
2023-10-03 | 13.582113 |
2023-10-04 | 13.573489 |
2023-10-05 | 13.524024 |
2023-10-06 | 13.5097 |
2023-10-07 | 13.541983 |
2023-10-08 | 13.531649 |
2023-10-09 | 13.552415 |
2023-10-10 | 13.624892 |
2023-10-11 | 13.606234 |
2023-10-12 | 13.69413 |
2023-10-13 | 13.596898 |
2023-10-14 | 13.613357 |
2023-10-15 | 13.614059 |
2023-10-16 | 13.776927 |
2023-10-17 | 13.78215 |
2023-10-18 | 13.626226 |
2023-10-19 | 13.861784 |
2023-10-20 | 13.613458 |
2023-10-21 | 13.619723 |
2023-10-22 | 13.759249 |
2023-10-23 | 13.884161 |
2023-10-24 | 13.767762 |
2023-10-25 | 13.748715 |
2023-10-26 | 13.803503 |
2023-10-27 | 13.585478 |
2023-10-28 | 13.633273 |
2023-10-29 | 13.854287 |
2023-10-30 | 13.919217 |
2023-10-31 | 13.930264 |
2023-11-01 | 13.895083 |
2023-11-02 | 13.881442 |
2023-11-03 | 14.043224 |
2023-11-04 | 13.880995 |
2023-11-05 | 13.918922 |
2023-11-06 | 14.157157 |
2023-11-07 | 14.029255 |
2023-11-08 | 14.04314 |
2023-11-09 | 13.88835 |
2023-11-10 | 13.825805 |
2023-11-11 | 13.821747 |
2023-11-12 | 13.822031 |
2023-11-13 | 13.938159 |
2023-11-14 | 14.044938 |
2023-11-15 | 14.190904 |
2023-11-16 | 14.173316 |
2023-11-17 | 14.093201 |
2023-11-18 | 13.973752 |
2023-11-19 | 13.973155 |
2023-11-20 | 14.14924 |
2023-11-21 | 14.116498 |
2023-11-22 | 13.975505 |
2023-11-23 | 14.087251 |
2023-11-24 | 14.134883 |
2023-11-25 | 13.995454 |
2023-11-26 | 13.995216 |
2023-11-27 | 14.009909 |
2023-11-28 | 14.056525 |
2023-11-29 | 14.090255 |
2023-11-30 | 13.998996 |
2023-12-01 | 14.008604 |
2023-12-02 | 13.903177 |
2023-12-03 | 13.903126 |
2023-12-04 | 14.012456 |
2023-12-05 | 13.949511 |
2023-12-06 | 13.877106 |
2023-12-07 | 13.83523 |
2023-12-08 | 13.853437 |
2023-12-09 | 13.811103 |
2023-12-10 | 13.811166 |
2023-12-11 | 13.734426 |
2023-12-12 | 13.824818 |
2023-12-13 | 13.798471 |
2023-12-14 | 14.091855 |
2023-12-15 | 14.160845 |
2023-12-16 | 14.044339 |
2023-12-17 | 14.065871 |
2023-12-18 | 14.059415 |
2023-12-19 | 14.101396 |
2023-12-20 | 14.139561 |
2023-12-21 | 14.111191 |
2023-12-22 | 14.070749 |
2023-12-23 | 14.060209 |
2023-12-24 | 14.060294 |
2023-12-25 | 14.069486 |
2023-12-26 | 14.102904 |
2023-12-27 | 14.135488 |
2023-12-28 | 14.149546 |
2023-12-29 | 14.110935 |
2023-12-30 | 14.08855 |
2023-12-31 | 14.089086 |
2024-01-01 | 14.25859 |
2024-01-02 | 14.17919 |
2024-01-03 | 14.164641 |
2024-01-04 | 14.127261 |
2024-01-05 | 14.039995 |
2024-01-06 | 13.969921 |
2024-01-07 | 13.969824 |
2024-01-08 | 14.006899 |
2024-01-09 | 14.010215 |
2024-01-10 | 14.015902 |
2024-01-11 | 14.049248 |
2024-01-12 | 14.046133 |
2024-01-13 | 13.987084 |
2024-01-14 | 13.988361 |
2024-01-15 | 14.05347 |
2024-01-16 | 14.03091 |
2024-01-17 | 13.878585 |
2024-01-18 | 13.97802 |
2024-01-19 | 13.895908 |
2024-01-20 | 13.867969 |
2024-01-21 | 13.868203 |
2024-01-22 | 13.925638 |
2024-01-23 | 13.879121 |
2024-01-24 | 13.883609 |
2024-01-25 | 13.955086 |
2024-01-26 | 13.973334 |
2024-01-27 | 13.933793 |
2024-01-28 | 13.933825 |
2024-01-29 | 14.011607 |
2024-01-30 | 13.980566 |
2024-01-31 | 14.040812 |
2024-02-01 | 14.036851 |
2024-02-02 | 13.963853 |
2024-02-03 | 13.966426 |
2024-02-04 | 13.96642 |
2024-02-05 | 13.993129 |
2024-02-06 | 13.922391 |
2024-02-07 | 13.93028 |
2024-02-08 | 13.947147 |
2024-02-09 | 13.899566 |
2024-02-10 | 13.89875 |
2024-02-11 | 13.898619 |
2024-02-12 | 13.916622 |
2024-02-13 | 13.953827 |
2024-02-14 | 13.904074 |
2024-02-15 | 13.927956 |
2024-02-16 | 13.932095 |
2024-02-17 | 13.895567 |
2024-02-18 | 13.895603 |
2024-02-19 | 14.019691 |
2024-02-20 | 13.989418 |
2024-02-21 | 13.952807 |
2024-02-22 | 13.923152 |
2024-02-23 | 13.960529 |
2024-02-24 | 13.849758 |
2024-02-25 | 13.849542 |
2024-02-26 | 13.855331 |
2024-02-27 | 13.936633 |
2024-02-28 | 13.883595 |
2024-04-01 | 14.073021 |
2024-04-02 | 14.024895 |
2024-04-03 | 14.08566 |
2024-04-04 | 14.146381 |
2024-04-05 | 14.152775 |
2024-04-06 | 14.066121 |
2024-04-07 | 14.066204 |
2024-04-08 | 14.188202 |
2024-04-09 | 14.289283 |
2024-04-10 | 14.157447 |
2024-04-11 | 14.163886 |
2024-04-12 | 14.131587 |
2024-04-13 | 14.129456 |
2024-04-14 | 14.129512 |
2024-04-15 | 14.030312 |
2024-04-16 | 14.030423 |
2024-04-17 | 13.987954 |
2024-04-18 | 14.06584 |
2024-04-19 | 13.960319 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明