1LRD = 0.573259BDT
1利比里亚元 = 0.573259孟加拉塔卡
按当前汇率,1利比里亚元可兑换0.573259孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对孟加拉塔卡汇率价格为中间价参考值,各银行利比里亚元兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.659049 |
2023-03-30 | 0.661128 |
2023-03-31 | 0.659378 |
2023-04-01 | 0.659376 |
2023-04-02 | 0.65938 |
2023-04-03 | 0.649266 |
2023-04-04 | 0.650466 |
2023-04-05 | 0.661862 |
2023-04-06 | 0.651042 |
2023-04-07 | 0.651336 |
2023-04-08 | 0.646714 |
2023-04-09 | 0.64672 |
2023-04-10 | 0.651173 |
2023-04-11 | 0.653213 |
2023-04-12 | 0.653506 |
2023-04-13 | 0.653581 |
2023-04-14 | 0.653567 |
2023-04-15 | 0.650355 |
2023-04-16 | 0.650354 |
2023-04-17 | 0.652446 |
2023-04-18 | 0.651503 |
2023-04-19 | 0.651367 |
2023-04-20 | 0.650856 |
2023-04-21 | 0.650535 |
2023-04-22 | 0.650533 |
2023-04-23 | 0.650534 |
2023-04-24 | 0.648229 |
2023-04-25 | 0.657994 |
2023-04-26 | 0.648432 |
2023-04-27 | 0.645652 |
2023-04-28 | 0.643315 |
2023-04-29 | 0.643321 |
2023-04-30 | 0.633935 |
2023-05-01 | 0.640232 |
2023-05-02 | 0.640747 |
2023-05-03 | 0.643406 |
2023-05-04 | 0.643239 |
2023-05-05 | 0.642597 |
2023-05-06 | 0.642595 |
2023-05-07 | 0.641868 |
2023-05-08 | 0.644847 |
2023-05-09 | 0.650396 |
2023-05-10 | 0.645333 |
2023-05-11 | 0.643783 |
2023-05-12 | 0.644514 |
2023-05-13 | 0.641996 |
2023-05-14 | 0.641996 |
2023-05-15 | 0.645001 |
2023-05-16 | 0.64219 |
2023-05-17 | 0.641995 |
2023-05-18 | 0.641804 |
2023-05-19 | 0.6417 |
2023-05-20 | 0.639155 |
2023-05-21 | 0.639154 |
2023-05-22 | 0.639614 |
2023-05-23 | 0.646752 |
2023-05-24 | 0.638211 |
2023-05-25 | 0.638728 |
2023-05-26 | 0.638313 |
2023-05-27 | 0.638313 |
2023-05-28 | 0.63958 |
2023-05-29 | 0.638347 |
2023-05-30 | 0.637064 |
2023-05-31 | 0.633866 |
2023-06-01 | 0.634055 |
2023-06-02 | 0.633014 |
2023-06-03 | 0.633011 |
2023-06-04 | 0.635318 |
2023-06-05 | 0.631855 |
2023-06-06 | 0.631205 |
2023-06-07 | 0.630786 |
2023-06-08 | 0.632108 |
2023-06-09 | 0.630869 |
2023-06-10 | 0.630995 |
2023-06-11 | 0.630077 |
2023-06-12 | 0.62855 |
2023-06-13 | 0.628775 |
2023-06-14 | 0.618744 |
2023-06-15 | 0.616879 |
2023-06-16 | 0.614965 |
2023-06-17 | 0.614964 |
2023-06-18 | 0.614343 |
2023-06-19 | 0.613642 |
2023-06-20 | 0.6127 |
2023-06-21 | 0.610341 |
2023-06-22 | 0.610346 |
2023-06-23 | 0.609314 |
2023-06-24 | 0.609314 |
2023-06-25 | 0.604169 |
2023-06-26 | 0.602692 |
2023-06-27 | 0.603033 |
2023-06-28 | 0.601371 |
2023-06-29 | 0.600754 |
2023-06-30 | 0.600703 |
2023-07-01 | 0.600701 |
2023-07-02 | 0.5968 |
2023-07-03 | 0.598645 |
2023-07-04 | 0.600209 |
2023-07-05 | 0.596494 |
2023-07-06 | 0.597807 |
2023-07-07 | 0.594676 |
2023-07-08 | 0.590002 |
2023-07-09 | 0.590002 |
2023-07-10 | 0.59268 |
2023-07-11 | 0.594311 |
2023-07-12 | 0.586533 |
2023-07-13 | 0.591972 |
2023-07-14 | 0.591797 |
2023-07-15 | 0.590655 |
2023-07-16 | 0.590727 |
2023-07-17 | 0.592168 |
2023-07-18 | 0.587641 |
2023-07-19 | 0.587695 |
2023-07-20 | 0.58757 |
2023-07-21 | 0.586088 |
2023-07-22 | 0.585567 |
2023-07-23 | 0.58556 |
2023-07-24 | 0.587193 |
2023-07-25 | 0.587541 |
2023-07-26 | 0.585675 |
2023-07-27 | 0.585499 |
2023-07-28 | 0.584536 |
2023-07-29 | 0.583041 |
2023-07-30 | 0.581161 |
2023-07-31 | 0.582532 |
2023-08-01 | 0.58217 |
2023-08-02 | 0.587725 |
2023-08-03 | 0.584192 |
2023-08-04 | 0.584596 |
2023-08-05 | 0.580079 |
2023-08-06 | 0.580068 |
2023-08-07 | 0.585496 |
2023-08-08 | 0.58609 |
2023-08-09 | 0.58641 |
2023-08-10 | 0.586351 |
2023-08-11 | 0.586384 |
2023-08-12 | 0.587934 |
2023-08-13 | 0.588593 |
2023-08-14 | 0.588022 |
2023-08-15 | 0.587719 |
2023-08-16 | 0.587918 |
2023-08-17 | 0.587552 |
2023-08-18 | 0.587546 |
2023-08-19 | 0.586134 |
2023-08-20 | 0.586133 |
2023-08-21 | 0.588076 |
2023-08-22 | 0.587362 |
2023-08-23 | 0.588389 |
2023-08-24 | 0.587354 |
2023-08-25 | 0.58705 |
2023-08-26 | 0.587701 |
2023-08-27 | 0.587711 |
2023-08-28 | 0.587438 |
2023-08-29 | 0.588316 |
2023-08-30 | 0.587808 |
2023-08-31 | 0.587428 |
2023-09-01 | 0.587423 |
2023-09-02 | 0.587422 |
2023-09-03 | 0.587421 |
2023-09-04 | 0.591554 |
2023-09-05 | 0.590992 |
2023-09-06 | 0.588652 |
2023-09-07 | 0.589384 |
2023-09-08 | 0.589161 |
2023-09-09 | 0.589161 |
2023-09-10 | 0.58856 |
2023-09-11 | 0.588098 |
2023-09-12 | 0.588777 |
2023-09-13 | 0.58877 |
2023-09-14 | 0.58875 |
2023-09-15 | 0.58865 |
2023-09-16 | 0.587667 |
2023-09-17 | 0.587672 |
2023-09-18 | 0.589178 |
2023-09-19 | 0.588519 |
2023-09-20 | 0.588755 |
2023-09-22 | 0.588673 |
2023-09-23 | 0.586668 |
2023-09-24 | 0.586666 |
2023-09-25 | 0.590675 |
2023-09-26 | 0.591202 |
2023-09-27 | 0.588453 |
2023-09-28 | 0.588006 |
2023-09-29 | 0.591159 |
2023-09-30 | 0.589868 |
2023-10-01 | 0.589868 |
2023-10-02 | 0.590612 |
2023-10-03 | 0.589158 |
2023-10-04 | 0.58513 |
2023-10-05 | 0.587012 |
2023-10-06 | 0.590418 |
2023-10-07 | 0.589512 |
2023-10-08 | 0.589169 |
2023-10-09 | 0.588077 |
2023-10-10 | 0.587372 |
2023-10-11 | 0.588218 |
2023-10-12 | 0.58804 |
2023-10-13 | 0.590201 |
2023-10-14 | 0.589874 |
2023-10-15 | 0.590102 |
2023-10-16 | 0.584281 |
2023-10-17 | 0.585702 |
2023-10-18 | 0.589648 |
2023-10-19 | 0.578795 |
2023-10-20 | 0.589689 |
2023-10-21 | 0.589935 |
2023-10-22 | 0.583085 |
2023-10-23 | 0.579398 |
2023-10-24 | 0.583471 |
2023-10-25 | 0.581277 |
2023-10-26 | 0.579545 |
2023-10-27 | 0.589833 |
2023-10-28 | 0.588836 |
2023-10-29 | 0.580152 |
2023-10-30 | 0.578981 |
2023-10-31 | 0.579999 |
2023-11-01 | 0.579669 |
2023-11-02 | 0.583812 |
2023-11-03 | 0.584745 |
2023-11-04 | 0.589527 |
2023-11-05 | 0.589589 |
2023-11-06 | 0.578763 |
2023-11-07 | 0.58228 |
2023-11-08 | 0.585425 |
2023-11-09 | 0.586237 |
2023-11-10 | 0.585251 |
2023-11-11 | 0.588029 |
2023-11-12 | 0.586921 |
2023-11-13 | 0.583527 |
2023-11-14 | 0.584079 |
2023-11-15 | 0.583069 |
2023-11-16 | 0.581645 |
2023-11-17 | 0.585132 |
2023-11-18 | 0.588848 |
2023-11-19 | 0.587961 |
2023-11-20 | 0.583368 |
2023-11-21 | 0.583175 |
2023-11-22 | 0.583763 |
2023-11-23 | 0.582064 |
2023-11-24 | 0.580706 |
2023-11-25 | 0.586316 |
2023-11-26 | 0.586507 |
2023-11-27 | 0.581487 |
2023-11-28 | 0.58005 |
2023-11-29 | 0.581273 |
2023-11-30 | 0.580035 |
2023-12-01 | 0.581944 |
2023-12-02 | 0.585161 |
2023-12-03 | 0.585081 |
2023-12-04 | 0.578222 |
2023-12-05 | 0.579953 |
2023-12-06 | 0.583356 |
2023-12-07 | 0.582392 |
2023-12-08 | 0.583538 |
2023-12-09 | 0.584077 |
2023-12-10 | 0.583835 |
2023-12-11 | 0.584689 |
2023-12-12 | 0.582834 |
2023-12-13 | 0.5827 |
2023-12-14 | 0.5805 |
2023-12-15 | 0.581364 |
2023-12-16 | 0.584751 |
2023-12-17 | 0.583083 |
2023-12-18 | 0.58201 |
2023-12-19 | 0.579361 |
2023-12-20 | 0.578926 |
2023-12-21 | 0.580699 |
2023-12-22 | 0.58054 |
2023-12-23 | 0.581784 |
2023-12-24 | 0.58177 |
2023-12-25 | 0.581667 |
2023-12-26 | 0.580518 |
2023-12-27 | 0.57877 |
2023-12-28 | 0.578959 |
2023-12-29 | 0.579438 |
2023-12-30 | 0.581297 |
2023-12-31 | 0.581232 |
2024-01-01 | 0.573489 |
2024-01-02 | 0.578115 |
2024-01-03 | 0.577951 |
2024-01-04 | 0.579392 |
2024-01-05 | 0.578578 |
2024-01-06 | 0.581074 |
2024-01-07 | 0.580858 |
2024-01-08 | 0.578345 |
2024-01-09 | 0.578648 |
2024-01-10 | 0.578865 |
2024-01-11 | 0.57831 |
2024-01-12 | 0.578311 |
2024-01-13 | 0.579649 |
2024-01-14 | 0.579519 |
2024-01-15 | 0.577231 |
2024-01-16 | 0.577624 |
2024-01-17 | 0.577059 |
2024-01-18 | 0.57604 |
2024-01-19 | 0.577694 |
2024-01-20 | 0.579539 |
2024-01-21 | 0.57937 |
2024-01-22 | 0.57725 |
2024-01-23 | 0.576584 |
2024-01-24 | 0.575961 |
2024-01-25 | 0.576513 |
2024-01-26 | 0.577022 |
2024-01-27 | 0.577948 |
2024-01-28 | 0.578318 |
2024-01-29 | 0.575409 |
2024-01-30 | 0.576201 |
2024-01-31 | 0.573825 |
2024-02-01 | 0.57442 |
2024-02-02 | 0.576091 |
2024-02-03 | 0.576395 |
2024-02-04 | 0.576419 |
2024-02-05 | 0.575028 |
2024-02-06 | 0.575653 |
2024-02-07 | 0.575785 |
2024-02-08 | 0.575107 |
2024-02-09 | 0.57563 |
2024-02-10 | 0.575343 |
2024-02-11 | 0.575301 |
2024-02-12 | 0.574653 |
2024-02-13 | 0.574805 |
2024-02-14 | 0.574056 |
2024-02-15 | 0.574003 |
2024-02-16 | 0.57468 |
2024-02-17 | 0.575204 |
2024-02-18 | 0.575229 |
2024-02-19 | 0.571943 |
2024-02-20 | 0.572395 |
2024-02-21 | 0.574512 |
2024-02-22 | 0.575521 |
2024-02-23 | 0.573278 |
2024-02-24 | 0.574539 |
2024-02-25 | 0.574535 |
2024-02-26 | 0.573776 |
2024-02-27 | 0.572563 |
2024-02-28 | 0.573227 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明