1BDT = 1.760761LRD
1孟加拉塔卡 = 1.760761利比里亚元
按当前汇率,1孟加拉塔卡可兑换1.760761利比里亚元
汇率更新时间:2024-04-19 23:01
声明与提示:孟加拉塔卡对利比里亚元汇率价格为中间价参考值,各银行孟加拉塔卡兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.764869 |
2024-04-02 | 1.757011 |
2024-04-03 | 1.75795 |
2024-04-04 | 1.758499 |
2024-04-05 | 1.760835 |
2024-04-06 | 1.757633 |
2024-04-07 | 1.753592 |
2024-04-08 | 1.758509 |
2024-04-09 | 1.767051 |
2024-04-10 | 1.760471 |
2024-04-11 | 1.761731 |
2024-04-12 | 1.761976 |
2024-04-13 | 1.754062 |
2024-04-14 | 1.754061 |
2024-04-15 | 1.760444 |
2024-04-16 | 1.76479 |
2024-04-17 | 1.763414 |
2024-04-18 | 1.767823 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.535232 |
2023-04-20 | 1.536438 |
2023-04-21 | 1.537197 |
2023-04-22 | 1.537201 |
2023-04-23 | 1.537198 |
2023-04-24 | 1.542665 |
2023-04-25 | 1.519771 |
2023-04-26 | 1.542183 |
2023-04-27 | 1.548823 |
2023-04-28 | 1.554448 |
2023-04-29 | 1.554433 |
2023-04-30 | 1.577449 |
2023-05-01 | 1.561935 |
2023-05-02 | 1.560679 |
2023-05-03 | 1.554229 |
2023-05-04 | 1.554632 |
2023-05-05 | 1.556184 |
2023-05-06 | 1.556189 |
2023-05-07 | 1.557953 |
2023-05-08 | 1.550755 |
2023-05-09 | 1.537524 |
2023-05-10 | 1.549589 |
2023-05-11 | 1.553319 |
2023-05-12 | 1.551556 |
2023-05-13 | 1.557642 |
2023-05-14 | 1.557643 |
2023-05-15 | 1.550386 |
2023-05-16 | 1.557171 |
2023-05-17 | 1.557645 |
2023-05-18 | 1.558109 |
2023-05-19 | 1.558361 |
2023-05-20 | 1.564566 |
2023-05-21 | 1.564569 |
2023-05-22 | 1.563444 |
2023-05-23 | 1.546188 |
2023-05-24 | 1.566879 |
2023-05-25 | 1.565612 |
2023-05-26 | 1.56663 |
2023-05-27 | 1.56663 |
2023-05-28 | 1.563526 |
2023-05-29 | 1.566545 |
2023-05-30 | 1.569702 |
2023-05-31 | 1.577622 |
2023-06-01 | 1.577151 |
2023-06-02 | 1.579743 |
2023-06-03 | 1.579751 |
2023-06-04 | 1.574015 |
2023-06-05 | 1.582641 |
2023-06-06 | 1.58427 |
2023-06-07 | 1.585323 |
2023-06-08 | 1.582009 |
2023-06-09 | 1.585115 |
2023-06-10 | 1.584799 |
2023-06-11 | 1.587108 |
2023-06-12 | 1.590964 |
2023-06-13 | 1.590393 |
2023-06-14 | 1.616177 |
2023-06-15 | 1.621064 |
2023-06-16 | 1.62611 |
2023-06-17 | 1.626111 |
2023-06-18 | 1.627756 |
2023-06-19 | 1.629615 |
2023-06-20 | 1.63212 |
2023-06-21 | 1.638429 |
2023-06-22 | 1.638415 |
2023-06-23 | 1.641189 |
2023-06-24 | 1.641191 |
2023-06-25 | 1.655165 |
2023-06-26 | 1.659222 |
2023-06-27 | 1.658285 |
2023-06-28 | 1.662868 |
2023-06-29 | 1.664574 |
2023-06-30 | 1.664716 |
2023-07-01 | 1.664721 |
2023-07-02 | 1.675603 |
2023-07-03 | 1.67044 |
2023-07-04 | 1.666088 |
2023-07-05 | 1.676463 |
2023-07-06 | 1.672781 |
2023-07-07 | 1.681588 |
2023-07-08 | 1.694909 |
2023-07-09 | 1.694908 |
2023-07-10 | 1.687252 |
2023-07-11 | 1.682622 |
2023-07-12 | 1.704933 |
2023-07-13 | 1.689268 |
2023-07-14 | 1.689768 |
2023-07-15 | 1.693037 |
2023-07-16 | 1.69283 |
2023-07-17 | 1.68871 |
2023-07-18 | 1.70172 |
2023-07-19 | 1.701563 |
2023-07-20 | 1.701924 |
2023-07-21 | 1.706228 |
2023-07-22 | 1.707745 |
2023-07-23 | 1.707767 |
2023-07-24 | 1.703019 |
2023-07-25 | 1.702008 |
2023-07-26 | 1.707432 |
2023-07-27 | 1.707945 |
2023-07-28 | 1.710757 |
2023-07-29 | 1.715144 |
2023-07-30 | 1.720694 |
2023-07-31 | 1.716644 |
2023-08-01 | 1.717713 |
2023-08-02 | 1.701477 |
2023-08-03 | 1.711765 |
2023-08-04 | 1.710583 |
2023-08-05 | 1.723904 |
2023-08-06 | 1.723936 |
2023-08-07 | 1.707953 |
2023-08-08 | 1.706221 |
2023-08-09 | 1.705292 |
2023-08-10 | 1.705464 |
2023-08-11 | 1.705367 |
2023-08-12 | 1.70087 |
2023-08-13 | 1.698966 |
2023-08-14 | 1.700617 |
2023-08-15 | 1.701494 |
2023-08-16 | 1.700918 |
2023-08-17 | 1.701977 |
2023-08-18 | 1.701995 |
2023-08-19 | 1.706094 |
2023-08-20 | 1.706098 |
2023-08-21 | 1.70046 |
2023-08-22 | 1.702529 |
2023-08-23 | 1.699557 |
2023-08-24 | 1.702551 |
2023-08-25 | 1.703432 |
2023-08-26 | 1.701546 |
2023-08-27 | 1.701517 |
2023-08-28 | 1.702306 |
2023-08-29 | 1.699768 |
2023-08-30 | 1.701235 |
2023-08-31 | 1.702335 |
2023-09-01 | 1.70235 |
2023-09-02 | 1.702354 |
2023-09-03 | 1.702357 |
2023-09-04 | 1.690464 |
2023-09-05 | 1.692069 |
2023-09-06 | 1.698798 |
2023-09-07 | 1.696687 |
2023-09-08 | 1.697328 |
2023-09-09 | 1.697329 |
2023-09-10 | 1.699061 |
2023-09-11 | 1.700397 |
2023-09-12 | 1.698436 |
2023-09-13 | 1.698456 |
2023-09-14 | 1.698514 |
2023-09-15 | 1.698803 |
2023-09-16 | 1.701643 |
2023-09-17 | 1.70163 |
2023-09-18 | 1.69728 |
2023-09-19 | 1.699181 |
2023-09-20 | 1.698499 |
2023-09-22 | 1.698736 |
2023-09-23 | 1.70454 |
2023-09-24 | 1.704547 |
2023-09-25 | 1.692979 |
2023-09-26 | 1.69147 |
2023-09-27 | 1.699372 |
2023-09-28 | 1.700664 |
2023-09-29 | 1.691591 |
2023-09-30 | 1.695295 |
2023-10-01 | 1.695295 |
2023-10-02 | 1.69316 |
2023-10-03 | 1.697339 |
2023-10-04 | 1.709022 |
2023-10-05 | 1.703543 |
2023-10-06 | 1.693715 |
2023-10-07 | 1.69632 |
2023-10-08 | 1.697307 |
2023-10-09 | 1.700459 |
2023-10-10 | 1.7025 |
2023-10-11 | 1.700051 |
2023-10-12 | 1.700564 |
2023-10-13 | 1.694337 |
2023-10-14 | 1.695278 |
2023-10-15 | 1.694624 |
2023-10-16 | 1.711506 |
2023-10-17 | 1.707352 |
2023-10-18 | 1.695927 |
2023-10-19 | 1.727728 |
2023-10-20 | 1.695808 |
2023-10-21 | 1.695103 |
2023-10-22 | 1.715016 |
2023-10-23 | 1.72593 |
2023-10-24 | 1.713881 |
2023-10-25 | 1.720351 |
2023-10-26 | 1.725492 |
2023-10-27 | 1.695394 |
2023-10-28 | 1.698267 |
2023-10-29 | 1.723686 |
2023-10-30 | 1.727172 |
2023-10-31 | 1.72414 |
2023-11-01 | 1.725122 |
2023-11-02 | 1.712879 |
2023-11-03 | 1.710148 |
2023-11-04 | 1.696276 |
2023-11-05 | 1.696095 |
2023-11-06 | 1.727823 |
2023-11-07 | 1.717386 |
2023-11-08 | 1.708161 |
2023-11-09 | 1.705793 |
2023-11-10 | 1.708668 |
2023-11-11 | 1.700596 |
2023-11-12 | 1.703808 |
2023-11-13 | 1.713716 |
2023-11-14 | 1.712097 |
2023-11-15 | 1.715062 |
2023-11-16 | 1.719261 |
2023-11-17 | 1.709016 |
2023-11-18 | 1.69823 |
2023-11-19 | 1.700794 |
2023-11-20 | 1.714184 |
2023-11-21 | 1.714751 |
2023-11-22 | 1.713025 |
2023-11-23 | 1.718026 |
2023-11-24 | 1.722043 |
2023-11-25 | 1.705564 |
2023-11-26 | 1.705009 |
2023-11-27 | 1.719727 |
2023-11-28 | 1.723988 |
2023-11-29 | 1.720362 |
2023-11-30 | 1.724033 |
2023-12-01 | 1.718379 |
2023-12-02 | 1.70893 |
2023-12-03 | 1.709164 |
2023-12-04 | 1.729441 |
2023-12-05 | 1.724278 |
2023-12-06 | 1.71422 |
2023-12-07 | 1.717057 |
2023-12-08 | 1.713685 |
2023-12-09 | 1.712104 |
2023-12-10 | 1.712813 |
2023-12-11 | 1.710311 |
2023-12-12 | 1.715753 |
2023-12-13 | 1.716148 |
2023-12-14 | 1.722653 |
2023-12-15 | 1.720094 |
2023-12-16 | 1.710129 |
2023-12-17 | 1.715022 |
2023-12-18 | 1.718185 |
2023-12-19 | 1.726038 |
2023-12-20 | 1.727337 |
2023-12-21 | 1.722062 |
2023-12-22 | 1.722534 |
2023-12-23 | 1.71885 |
2023-12-24 | 1.718892 |
2023-12-25 | 1.719198 |
2023-12-26 | 1.722599 |
2023-12-27 | 1.727802 |
2023-12-28 | 1.727237 |
2023-12-29 | 1.725811 |
2023-12-30 | 1.720291 |
2023-12-31 | 1.720484 |
2024-01-01 | 1.743712 |
2024-01-02 | 1.72976 |
2024-01-03 | 1.73025 |
2024-01-04 | 1.725949 |
2024-01-05 | 1.728374 |
2024-01-06 | 1.720951 |
2024-01-07 | 1.721592 |
2024-01-08 | 1.72907 |
2024-01-09 | 1.728165 |
2024-01-10 | 1.727517 |
2024-01-11 | 1.729175 |
2024-01-12 | 1.729172 |
2024-01-13 | 1.725182 |
2024-01-14 | 1.725568 |
2024-01-15 | 1.732409 |
2024-01-16 | 1.73123 |
2024-01-17 | 1.732925 |
2024-01-18 | 1.735991 |
2024-01-19 | 1.731022 |
2024-01-20 | 1.725508 |
2024-01-21 | 1.726014 |
2024-01-22 | 1.73235 |
2024-01-23 | 1.734353 |
2024-01-24 | 1.736227 |
2024-01-25 | 1.734568 |
2024-01-26 | 1.733035 |
2024-01-27 | 1.73026 |
2024-01-28 | 1.729153 |
2024-01-29 | 1.737895 |
2024-01-30 | 1.735506 |
2024-01-31 | 1.742693 |
2024-02-01 | 1.740887 |
2024-02-02 | 1.735837 |
2024-02-03 | 1.734923 |
2024-02-04 | 1.73485 |
2024-02-05 | 1.739045 |
2024-02-06 | 1.737157 |
2024-02-07 | 1.73676 |
2024-02-08 | 1.738807 |
2024-02-09 | 1.737226 |
2024-02-10 | 1.738094 |
2024-02-11 | 1.73822 |
2024-02-12 | 1.740179 |
2024-02-13 | 1.739721 |
2024-02-14 | 1.741989 |
2024-02-15 | 1.742151 |
2024-02-16 | 1.740099 |
2024-02-17 | 1.738514 |
2024-02-18 | 1.738439 |
2024-02-19 | 1.748427 |
2024-02-20 | 1.747044 |
2024-02-21 | 1.740606 |
2024-02-22 | 1.737555 |
2024-02-23 | 1.744355 |
2024-02-24 | 1.740524 |
2024-02-25 | 1.740537 |
2024-02-26 | 1.742841 |
2024-02-27 | 1.746533 |
2024-02-28 | 1.74451 |
2024-04-01 | 1.764869 |
2024-04-02 | 1.757011 |
2024-04-03 | 1.75795 |
2024-04-04 | 1.758499 |
2024-04-05 | 1.760835 |
2024-04-06 | 1.757633 |
2024-04-07 | 1.753592 |
2024-04-08 | 1.758509 |
2024-04-09 | 1.767051 |
2024-04-10 | 1.760471 |
2024-04-11 | 1.761731 |
2024-04-12 | 1.761976 |
2024-04-13 | 1.754062 |
2024-04-14 | 1.754061 |
2024-04-15 | 1.760444 |
2024-04-16 | 1.76479 |
2024-04-17 | 1.763414 |
2024-04-18 | 1.767823 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明