1LKR = 0.288886KGS
1斯里兰卡卢比 = 0.288886吉尔吉斯斯坦索姆
按当前汇率,1斯里兰卡卢比可兑换0.288886吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对斯里兰卡卢比汇率 斯里兰卡卢比汇率 吉尔吉斯斯坦索姆汇率
声明与提示:斯里兰卡卢比对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行斯里兰卡卢比兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.269167 |
2023-03-30 | 0.269167 |
2023-03-31 | 0.264865 |
2023-04-01 | 0.264866 |
2023-04-02 | 0.266937 |
2023-04-03 | 0.270504 |
2023-04-04 | 0.271966 |
2023-04-05 | 0.270979 |
2023-04-06 | 0.2731 |
2023-04-07 | 0.273354 |
2023-04-08 | 0.275308 |
2023-04-09 | 0.275307 |
2023-04-10 | 0.273074 |
2023-04-11 | 0.273475 |
2023-04-12 | 0.271414 |
2023-04-13 | 0.270957 |
2023-04-14 | 0.270747 |
2023-04-15 | 0.272071 |
2023-04-16 | 0.272072 |
2023-04-17 | 0.268965 |
2023-04-18 | 0.271642 |
2023-04-19 | 0.272554 |
2023-04-20 | 0.271822 |
2023-04-21 | 0.271084 |
2023-04-22 | 0.271084 |
2023-04-23 | 0.271084 |
2023-04-24 | 0.271786 |
2023-04-25 | 0.269297 |
2023-04-26 | 0.271626 |
2023-04-27 | 0.271794 |
2023-04-28 | 0.273159 |
2023-04-29 | 0.273161 |
2023-04-30 | 0.276785 |
2023-05-01 | 0.273691 |
2023-05-02 | 0.276434 |
2023-05-03 | 0.273753 |
2023-05-04 | 0.273979 |
2023-05-05 | 0.273481 |
2023-05-06 | 0.273482 |
2023-05-07 | 0.272816 |
2023-05-08 | 0.273667 |
2023-05-09 | 0.274528 |
2023-05-10 | 0.275624 |
2023-05-11 | 0.276802 |
2023-05-12 | 0.278236 |
2023-05-13 | 0.279326 |
2023-05-14 | 0.279329 |
2023-05-15 | 0.279004 |
2023-05-16 | 0.282464 |
2023-05-17 | 0.287271 |
2023-05-18 | 0.284526 |
2023-05-19 | 0.285042 |
2023-05-20 | 0.285834 |
2023-05-21 | 0.285832 |
2023-05-22 | 0.285896 |
2023-05-23 | 0.287175 |
2023-05-24 | 0.288258 |
2023-05-25 | 0.289512 |
2023-05-26 | 0.289716 |
2023-05-27 | 0.289717 |
2023-05-28 | 0.293877 |
2023-05-29 | 0.294972 |
2023-05-30 | 0.294882 |
2023-05-31 | 0.297968 |
2023-06-01 | 0.297013 |
2023-06-02 | 0.301749 |
2023-06-03 | 0.300652 |
2023-06-04 | 0.300653 |
2023-06-05 | 0.301134 |
2023-06-06 | 0.298572 |
2023-06-07 | 0.299372 |
2023-06-08 | 0.2995 |
2023-06-09 | 0.2978 |
2023-06-10 | 0.295042 |
2023-06-11 | 0.294979 |
2023-06-12 | 0.290935 |
2023-06-13 | 0.284699 |
2023-06-14 | 0.273685 |
2023-06-15 | 0.285104 |
2023-06-16 | 0.282791 |
2023-06-17 | 0.282791 |
2023-06-18 | 0.283076 |
2023-06-19 | 0.284969 |
2023-06-20 | 0.283593 |
2023-06-21 | 0.283464 |
2023-06-22 | 0.284111 |
2023-06-23 | 0.283416 |
2023-06-24 | 0.285184 |
2023-06-25 | 0.285184 |
2023-06-26 | 0.282427 |
2023-06-27 | 0.282454 |
2023-06-28 | 0.284227 |
2023-06-29 | 0.283942 |
2023-06-30 | 0.283092 |
2023-07-01 | 0.283093 |
2023-07-02 | 0.284939 |
2023-07-03 | 0.283754 |
2023-07-04 | 0.285587 |
2023-07-05 | 0.284409 |
2023-07-06 | 0.283601 |
2023-07-07 | 0.282063 |
2023-07-08 | 0.282288 |
2023-07-09 | 0.283402 |
2023-07-10 | 0.280257 |
2023-07-11 | 0.279776 |
2023-07-12 | 0.280692 |
2023-07-13 | 0.280994 |
2023-07-14 | 0.276766 |
2023-07-15 | 0.27484 |
2023-07-16 | 0.274841 |
2023-07-17 | 0.272549 |
2023-07-18 | 0.271522 |
2023-07-19 | 0.269877 |
2023-07-20 | 0.269289 |
2023-07-21 | 0.267612 |
2023-07-22 | 0.26785 |
2023-07-23 | 0.267852 |
2023-07-24 | 0.265192 |
2023-07-25 | 0.264509 |
2023-07-26 | 0.26568 |
2023-07-27 | 0.264978 |
2023-07-28 | 0.2659 |
2023-07-29 | 0.266586 |
2023-07-30 | 0.266589 |
2023-07-31 | 0.273899 |
2023-08-01 | 0.275069 |
2023-08-02 | 0.278204 |
2023-08-03 | 0.274402 |
2023-08-04 | 0.273538 |
2023-08-05 | 0.275669 |
2023-08-06 | 0.275379 |
2023-08-07 | 0.271353 |
2023-08-08 | 0.273803 |
2023-08-09 | 0.275378 |
2023-08-10 | 0.274794 |
2023-08-11 | 0.273725 |
2023-08-12 | 0.273004 |
2023-08-13 | 0.273163 |
2023-08-14 | 0.273975 |
2023-08-15 | 0.27452 |
2023-08-16 | 0.274925 |
2023-08-17 | 0.273321 |
2023-08-18 | 0.27332 |
2023-08-19 | 0.274013 |
2023-08-20 | 0.274012 |
2023-08-21 | 0.271768 |
2023-08-22 | 0.271863 |
2023-08-23 | 0.27215 |
2023-08-24 | 0.271895 |
2023-08-25 | 0.272353 |
2023-08-26 | 0.272118 |
2023-08-27 | 0.27212 |
2023-08-28 | 0.272604 |
2023-08-29 | 0.27453 |
2023-08-30 | 0.274288 |
2023-08-31 | 0.274906 |
2023-09-01 | 0.275788 |
2023-09-02 | 0.275787 |
2023-09-03 | 0.275789 |
2023-09-04 | 0.275604 |
2023-09-05 | 0.272845 |
2023-09-06 | 0.273473 |
2023-09-07 | 0.273696 |
2023-09-08 | 0.273868 |
2023-09-09 | 0.273869 |
2023-09-10 | 0.274153 |
2023-09-11 | 0.27405 |
2023-09-12 | 0.273374 |
2023-09-13 | 0.273151 |
2023-09-14 | 0.274124 |
2023-09-15 | 0.274468 |
2023-09-16 | 0.274928 |
2023-09-17 | 0.27493 |
2023-09-18 | 0.274128 |
2023-09-19 | 0.27388 |
2023-09-20 | 0.272809 |
2023-09-22 | 0.273618 |
2023-09-23 | 0.274554 |
2023-09-24 | 0.274554 |
2023-09-25 | 0.272438 |
2023-09-26 | 0.273743 |
2023-09-27 | 0.273127 |
2023-09-28 | 0.274292 |
2023-09-29 | 0.273295 |
2023-09-30 | 0.273299 |
2023-10-01 | 0.273299 |
2023-10-02 | 0.273752 |
2023-10-03 | 0.273802 |
2023-10-04 | 0.274246 |
2023-10-05 | 0.274231 |
2023-10-06 | 0.274548 |
2023-10-07 | 0.275116 |
2023-10-08 | 0.274834 |
2023-10-09 | 0.274699 |
2023-10-10 | 0.274913 |
2023-10-11 | 0.274706 |
2023-10-12 | 0.2757 |
2023-10-13 | 0.275203 |
2023-10-14 | 0.275958 |
2023-10-15 | 0.275394 |
2023-10-16 | 0.275487 |
2023-10-17 | 0.275585 |
2023-10-18 | 0.275302 |
2023-10-19 | 0.275005 |
2023-10-20 | 0.274736 |
2023-10-21 | 0.274442 |
2023-10-22 | 0.274477 |
2023-10-23 | 0.274122 |
2023-10-24 | 0.272621 |
2023-10-25 | 0.272983 |
2023-10-26 | 0.273674 |
2023-10-27 | 0.27271 |
2023-10-28 | 0.272684 |
2023-10-29 | 0.273149 |
2023-10-30 | 0.273065 |
2023-10-31 | 0.272364 |
2023-11-01 | 0.27274 |
2023-11-02 | 0.271748 |
2023-11-03 | 0.271666 |
2023-11-04 | 0.271657 |
2023-11-05 | 0.271657 |
2023-11-06 | 0.273122 |
2023-11-07 | 0.273029 |
2023-11-08 | 0.271755 |
2023-11-09 | 0.272543 |
2023-11-10 | 0.272772 |
2023-11-11 | 0.273667 |
2023-11-12 | 0.273682 |
2023-11-13 | 0.27293 |
2023-11-14 | 0.272508 |
2023-11-15 | 0.271513 |
2023-11-16 | 0.271913 |
2023-11-17 | 0.271889 |
2023-11-18 | 0.271616 |
2023-11-19 | 0.271616 |
2023-11-20 | 0.272082 |
2023-11-21 | 0.271062 |
2023-11-22 | 0.270958 |
2023-11-23 | 0.270166 |
2023-11-24 | 0.269943 |
2023-11-25 | 0.269886 |
2023-11-26 | 0.269886 |
2023-11-27 | 0.269808 |
2023-11-28 | 0.270053 |
2023-11-29 | 0.270372 |
2023-11-30 | 0.271694 |
2023-12-01 | 0.271619 |
2023-12-02 | 0.271836 |
2023-12-03 | 0.271836 |
2023-12-04 | 0.271956 |
2023-12-05 | 0.272364 |
2023-12-06 | 0.27309 |
2023-12-07 | 0.27301 |
2023-12-08 | 0.272893 |
2023-12-09 | 0.273372 |
2023-12-10 | 0.273399 |
2023-12-11 | 0.272698 |
2023-12-12 | 0.273225 |
2023-12-13 | 0.27316 |
2023-12-14 | 0.27268 |
2023-12-15 | 0.272011 |
2023-12-16 | 0.272015 |
2023-12-17 | 0.272015 |
2023-12-18 | 0.272461 |
2023-12-19 | 0.272216 |
2023-12-20 | 0.271674 |
2023-12-21 | 0.273596 |
2023-12-22 | 0.274174 |
2023-12-23 | 0.273814 |
2023-12-24 | 0.273814 |
2023-12-25 | 0.273606 |
2023-12-26 | 0.273614 |
2023-12-27 | 0.275083 |
2023-12-28 | 0.274844 |
2023-12-29 | 0.275021 |
2023-12-30 | 0.275023 |
2023-12-31 | 0.275023 |
2024-01-01 | 0.275023 |
2024-01-02 | 0.276612 |
2024-01-03 | 0.27611 |
2024-01-04 | 0.276009 |
2024-01-05 | 0.276295 |
2024-01-06 | 0.276885 |
2024-01-07 | 0.277039 |
2024-01-08 | 0.276349 |
2024-01-09 | 0.276926 |
2024-01-10 | 0.276535 |
2024-01-11 | 0.27673 |
2024-01-12 | 0.276965 |
2024-01-13 | 0.27727 |
2024-01-14 | 0.277878 |
2024-01-15 | 0.277403 |
2024-01-16 | 0.277629 |
2024-01-17 | 0.278184 |
2024-01-18 | 0.278012 |
2024-01-19 | 0.278599 |
2024-01-20 | 0.278586 |
2024-01-21 | 0.278586 |
2024-01-22 | 0.279076 |
2024-01-23 | 0.279131 |
2024-01-24 | 0.280428 |
2024-01-25 | 0.280306 |
2024-01-26 | 0.281085 |
2024-01-27 | 0.281084 |
2024-01-28 | 0.281084 |
2024-01-29 | 0.281009 |
2024-01-30 | 0.281692 |
2024-01-31 | 0.283157 |
2024-02-01 | 0.285155 |
2024-02-02 | 0.286198 |
2024-02-03 | 0.286209 |
2024-02-04 | 0.287258 |
2024-02-05 | 0.285984 |
2024-02-06 | 0.284872 |
2024-02-07 | 0.285661 |
2024-02-08 | 0.285324 |
2024-02-09 | 0.285737 |
2024-02-10 | 0.286526 |
2024-02-11 | 0.286531 |
2024-02-12 | 0.28547 |
2024-02-13 | 0.285529 |
2024-02-14 | 0.285566 |
2024-02-15 | 0.285919 |
2024-02-16 | 0.286076 |
2024-02-17 | 0.286085 |
2024-02-18 | 0.286085 |
2024-02-19 | 0.286517 |
2024-02-20 | 0.286784 |
2024-02-21 | 0.287061 |
2024-02-22 | 0.2875 |
2024-02-23 | 0.287585 |
2024-02-24 | 0.287581 |
2024-02-25 | 0.287581 |
2024-02-26 | 0.2878 |
2024-02-27 | 0.288053 |
2024-02-28 | 0.288325 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明