1KGS = 3.384416LKR
1吉尔吉斯斯坦索姆 = 3.384416斯里兰卡卢比
按当前汇率，1吉尔吉斯斯坦索姆可兑换3.384416斯里兰卡卢比
汇率更新时间：2024-04-19 11:01
斯里兰卡卢比对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 斯里兰卡卢比汇率
声明与提示：吉尔吉斯斯坦索姆对斯里兰卡卢比汇率价格为中间价参考值，各银行吉尔吉斯斯坦索姆兑换斯里兰卡卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.354426 |
| 2024-04-02 | 3.350735 |
| 2024-04-03 | 3.352137 |
| 2024-04-04 | 3.351406 |
| 2024-04-05 | 3.347205 |
| 2024-04-06 | 3.347308 |
| 2024-04-07 | 3.347347 |
| 2024-04-08 | 3.355015 |
| 2024-04-09 | 3.351314 |
| 2024-04-10 | 3.34874 |
| 2024-04-11 | 3.349392 |
| 2024-04-12 | 3.347806 |
| 2024-04-13 | 3.347843 |
| 2024-04-14 | 3.347843 |
| 2024-04-15 | 3.353956 |
| 2024-04-16 | 3.366781 |
| 2024-04-17 | 3.390279 |
| 2024-04-18 | 3.384301 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.668998 |
| 2023-04-20 | 3.678874 |
| 2023-04-21 | 3.688889 |
| 2023-04-22 | 3.6889 |
| 2023-04-23 | 3.688889 |
| 2023-04-24 | 3.679368 |
| 2023-04-25 | 3.713376 |
| 2023-04-26 | 3.681538 |
| 2023-04-27 | 3.679263 |
| 2023-04-28 | 3.660877 |
| 2023-04-29 | 3.660844 |
| 2023-04-30 | 3.612912 |
| 2023-05-01 | 3.653761 |
| 2023-05-02 | 3.617497 |
| 2023-05-03 | 3.65293 |
| 2023-05-04 | 3.649912 |
| 2023-05-05 | 3.656568 |
| 2023-05-06 | 3.656547 |
| 2023-05-07 | 3.665477 |
| 2023-05-08 | 3.654073 |
| 2023-05-09 | 3.642611 |
| 2023-05-10 | 3.628136 |
| 2023-05-11 | 3.612688 |
| 2023-05-12 | 3.594065 |
| 2023-05-13 | 3.580041 |
| 2023-05-14 | 3.580001 |
| 2023-05-15 | 3.584177 |
| 2023-05-16 | 3.540271 |
| 2023-05-17 | 3.48103 |
| 2023-05-18 | 3.514622 |
| 2023-05-19 | 3.50826 |
| 2023-05-20 | 3.498538 |
| 2023-05-21 | 3.498553 |
| 2023-05-22 | 3.49778 |
| 2023-05-23 | 3.482202 |
| 2023-05-24 | 3.469117 |
| 2023-05-25 | 3.454087 |
| 2023-05-26 | 3.451658 |
| 2023-05-27 | 3.451645 |
| 2023-05-28 | 3.402787 |
| 2023-05-29 | 3.390155 |
| 2023-05-30 | 3.391183 |
| 2023-05-31 | 3.356067 |
| 2023-06-01 | 3.366852 |
| 2023-06-02 | 3.314011 |
| 2023-06-03 | 3.326103 |
| 2023-06-04 | 3.326098 |
| 2023-06-05 | 3.320776 |
| 2023-06-06 | 3.34928 |
| 2023-06-07 | 3.340328 |
| 2023-06-08 | 3.338902 |
| 2023-06-09 | 3.357956 |
| 2023-06-10 | 3.389353 |
| 2023-06-11 | 3.390076 |
| 2023-06-12 | 3.437199 |
| 2023-06-13 | 3.512476 |
| 2023-06-14 | 3.653833 |
| 2023-06-15 | 3.507498 |
| 2023-06-16 | 3.53618 |
| 2023-06-17 | 3.53618 |
| 2023-06-18 | 3.532618 |
| 2023-06-19 | 3.509153 |
| 2023-06-20 | 3.52618 |
| 2023-06-21 | 3.527789 |
| 2023-06-22 | 3.519749 |
| 2023-06-23 | 3.528383 |
| 2023-06-24 | 3.506507 |
| 2023-06-25 | 3.506503 |
| 2023-06-26 | 3.540742 |
| 2023-06-27 | 3.540396 |
| 2023-06-28 | 3.518309 |
| 2023-06-29 | 3.52185 |
| 2023-06-30 | 3.532425 |
| 2023-07-01 | 3.532413 |
| 2023-07-02 | 3.509517 |
| 2023-07-03 | 3.524178 |
| 2023-07-04 | 3.501559 |
| 2023-07-05 | 3.516068 |
| 2023-07-06 | 3.526077 |
| 2023-07-07 | 3.545306 |
| 2023-07-08 | 3.542481 |
| 2023-07-09 | 3.528563 |
| 2023-07-10 | 3.568159 |
| 2023-07-11 | 3.574282 |
| 2023-07-12 | 3.562627 |
| 2023-07-13 | 3.558798 |
| 2023-07-14 | 3.613159 |
| 2023-07-15 | 3.638484 |
| 2023-07-16 | 3.638473 |
| 2023-07-17 | 3.669067 |
| 2023-07-18 | 3.682938 |
| 2023-07-19 | 3.705391 |
| 2023-07-20 | 3.713479 |
| 2023-07-21 | 3.736757 |
| 2023-07-22 | 3.733434 |
| 2023-07-23 | 3.733409 |
| 2023-07-24 | 3.770852 |
| 2023-07-25 | 3.780593 |
| 2023-07-26 | 3.763923 |
| 2023-07-27 | 3.773905 |
| 2023-07-28 | 3.760817 |
| 2023-07-29 | 3.751139 |
| 2023-07-30 | 3.751087 |
| 2023-07-31 | 3.650983 |
| 2023-08-01 | 3.635449 |
| 2023-08-02 | 3.594489 |
| 2023-08-03 | 3.644286 |
| 2023-08-04 | 3.655795 |
| 2023-08-05 | 3.627543 |
| 2023-08-06 | 3.631357 |
| 2023-08-07 | 3.685243 |
| 2023-08-08 | 3.65226 |
| 2023-08-09 | 3.631374 |
| 2023-08-10 | 3.639087 |
| 2023-08-11 | 3.653297 |
| 2023-08-12 | 3.662946 |
| 2023-08-13 | 3.660817 |
| 2023-08-14 | 3.64997 |
| 2023-08-15 | 3.642728 |
| 2023-08-16 | 3.63736 |
| 2023-08-17 | 3.658699 |
| 2023-08-18 | 3.658716 |
| 2023-08-19 | 3.649455 |
| 2023-08-20 | 3.649477 |
| 2023-08-21 | 3.679605 |
| 2023-08-22 | 3.678317 |
| 2023-08-23 | 3.67445 |
| 2023-08-24 | 3.677884 |
| 2023-08-25 | 3.671702 |
| 2023-08-26 | 3.674872 |
| 2023-08-27 | 3.674849 |
| 2023-08-28 | 3.668322 |
| 2023-08-29 | 3.642595 |
| 2023-08-30 | 3.645797 |
| 2023-08-31 | 3.637604 |
| 2023-09-01 | 3.625979 |
| 2023-09-02 | 3.62599 |
| 2023-09-03 | 3.625956 |
| 2023-09-04 | 3.628399 |
| 2023-09-05 | 3.665082 |
| 2023-09-06 | 3.656669 |
| 2023-09-07 | 3.653688 |
| 2023-09-08 | 3.651397 |
| 2023-09-09 | 3.651375 |
| 2023-09-10 | 3.647596 |
| 2023-09-11 | 3.648973 |
| 2023-09-12 | 3.657994 |
| 2023-09-13 | 3.660985 |
| 2023-09-14 | 3.647988 |
| 2023-09-15 | 3.643414 |
| 2023-09-16 | 3.637312 |
| 2023-09-17 | 3.637295 |
| 2023-09-18 | 3.647934 |
| 2023-09-19 | 3.651231 |
| 2023-09-20 | 3.665563 |
| 2023-09-22 | 3.654731 |
| 2023-09-23 | 3.642266 |
| 2023-09-24 | 3.642274 |
| 2023-09-25 | 3.670561 |
| 2023-09-26 | 3.65306 |
| 2023-09-27 | 3.661297 |
| 2023-09-28 | 3.645752 |
| 2023-09-29 | 3.659046 |
| 2023-09-30 | 3.659 |
| 2023-10-01 | 3.659 |
| 2023-10-02 | 3.652947 |
| 2023-10-03 | 3.652277 |
| 2023-10-04 | 3.646365 |
| 2023-10-05 | 3.646557 |
| 2023-10-06 | 3.642344 |
| 2023-10-07 | 3.634826 |
| 2023-10-08 | 3.638556 |
| 2023-10-09 | 3.640343 |
| 2023-10-10 | 3.637513 |
| 2023-10-11 | 3.640257 |
| 2023-10-12 | 3.627132 |
| 2023-10-13 | 3.633679 |
| 2023-10-14 | 3.623738 |
| 2023-10-15 | 3.631164 |
| 2023-10-16 | 3.629934 |
| 2023-10-17 | 3.628647 |
| 2023-10-18 | 3.632374 |
| 2023-10-19 | 3.636296 |
| 2023-10-20 | 3.639863 |
| 2023-10-21 | 3.643755 |
| 2023-10-22 | 3.643292 |
| 2023-10-23 | 3.648009 |
| 2023-10-24 | 3.668101 |
| 2023-10-25 | 3.663231 |
| 2023-10-26 | 3.653978 |
| 2023-10-27 | 3.666904 |
| 2023-10-28 | 3.66725 |
| 2023-10-29 | 3.661008 |
| 2023-10-30 | 3.662135 |
| 2023-10-31 | 3.671553 |
| 2023-11-01 | 3.666495 |
| 2023-11-02 | 3.679881 |
| 2023-11-03 | 3.680994 |
| 2023-11-04 | 3.681116 |
| 2023-11-05 | 3.681116 |
| 2023-11-06 | 3.661361 |
| 2023-11-07 | 3.66262 |
| 2023-11-08 | 3.679791 |
| 2023-11-09 | 3.669143 |
| 2023-11-10 | 3.666063 |
| 2023-11-11 | 3.65407 |
| 2023-11-12 | 3.653879 |
| 2023-11-13 | 3.663942 |
| 2023-11-14 | 3.669623 |
| 2023-11-15 | 3.683069 |
| 2023-11-16 | 3.677646 |
| 2023-11-17 | 3.677967 |
| 2023-11-18 | 3.681663 |
| 2023-11-19 | 3.681663 |
| 2023-11-20 | 3.675367 |
| 2023-11-21 | 3.68919 |
| 2023-11-22 | 3.690614 |
| 2023-11-23 | 3.701431 |
| 2023-11-24 | 3.704484 |
| 2023-11-25 | 3.705275 |
| 2023-11-26 | 3.705275 |
| 2023-11-27 | 3.706338 |
| 2023-11-28 | 3.702983 |
| 2023-11-29 | 3.698605 |
| 2023-11-30 | 3.680612 |
| 2023-12-01 | 3.681629 |
| 2023-12-02 | 3.678684 |
| 2023-12-03 | 3.678684 |
| 2023-12-04 | 3.677069 |
| 2023-12-05 | 3.671551 |
| 2023-12-06 | 3.661794 |
| 2023-12-07 | 3.662875 |
| 2023-12-08 | 3.664437 |
| 2023-12-09 | 3.658021 |
| 2023-12-10 | 3.657655 |
| 2023-12-11 | 3.667063 |
| 2023-12-12 | 3.659983 |
| 2023-12-13 | 3.660863 |
| 2023-12-14 | 3.667306 |
| 2023-12-15 | 3.67632 |
| 2023-12-16 | 3.676263 |
| 2023-12-17 | 3.676263 |
| 2023-12-18 | 3.670244 |
| 2023-12-19 | 3.673556 |
| 2023-12-20 | 3.680886 |
| 2023-12-21 | 3.655029 |
| 2023-12-22 | 3.647324 |
| 2023-12-23 | 3.65212 |
| 2023-12-24 | 3.65212 |
| 2023-12-25 | 3.654895 |
| 2023-12-26 | 3.654779 |
| 2023-12-27 | 3.635266 |
| 2023-12-28 | 3.638431 |
| 2023-12-29 | 3.636084 |
| 2023-12-30 | 3.636065 |
| 2023-12-31 | 3.636065 |
| 2024-01-01 | 3.636063 |
| 2024-01-02 | 3.615171 |
| 2024-01-03 | 3.621743 |
| 2024-01-04 | 3.623069 |
| 2024-01-05 | 3.619324 |
| 2024-01-06 | 3.611606 |
| 2024-01-07 | 3.609594 |
| 2024-01-08 | 3.618608 |
| 2024-01-09 | 3.611072 |
| 2024-01-10 | 3.616174 |
| 2024-01-11 | 3.613631 |
| 2024-01-12 | 3.61057 |
| 2024-01-13 | 3.606592 |
| 2024-01-14 | 3.598706 |
| 2024-01-15 | 3.604857 |
| 2024-01-16 | 3.601923 |
| 2024-01-17 | 3.594748 |
| 2024-01-18 | 3.596961 |
| 2024-01-19 | 3.589384 |
| 2024-01-20 | 3.589551 |
| 2024-01-21 | 3.589551 |
| 2024-01-22 | 3.583258 |
| 2024-01-23 | 3.582542 |
| 2024-01-24 | 3.56598 |
| 2024-01-25 | 3.567526 |
| 2024-01-26 | 3.557637 |
| 2024-01-27 | 3.557657 |
| 2024-01-28 | 3.557657 |
| 2024-01-29 | 3.558605 |
| 2024-01-30 | 3.549971 |
| 2024-01-31 | 3.531614 |
| 2024-02-01 | 3.50687 |
| 2024-02-02 | 3.494088 |
| 2024-02-03 | 3.493952 |
| 2024-02-04 | 3.481187 |
| 2024-02-05 | 3.496693 |
| 2024-02-06 | 3.510347 |
| 2024-02-07 | 3.500653 |
| 2024-02-08 | 3.504793 |
| 2024-02-09 | 3.499722 |
| 2024-02-10 | 3.490081 |
| 2024-02-11 | 3.490021 |
| 2024-02-12 | 3.502995 |
| 2024-02-13 | 3.502265 |
| 2024-02-14 | 3.501814 |
| 2024-02-15 | 3.497488 |
| 2024-02-16 | 3.495573 |
| 2024-02-17 | 3.495468 |
| 2024-02-18 | 3.495468 |
| 2024-02-19 | 3.490198 |
| 2024-02-20 | 3.48695 |
| 2024-02-21 | 3.483582 |
| 2024-02-22 | 3.478257 |
| 2024-02-23 | 3.477232 |
| 2024-02-24 | 3.477281 |
| 2024-02-25 | 3.477281 |
| 2024-02-26 | 3.474638 |
| 2024-02-27 | 3.471587 |
| 2024-02-28 | 3.468312 |
| 2024-04-01 | 3.354426 |
| 2024-04-02 | 3.350735 |
| 2024-04-03 | 3.352137 |
| 2024-04-04 | 3.351406 |
| 2024-04-05 | 3.347205 |
| 2024-04-06 | 3.347308 |
| 2024-04-07 | 3.347347 |
| 2024-04-08 | 3.355015 |
| 2024-04-09 | 3.351314 |
| 2024-04-10 | 3.34874 |
| 2024-04-11 | 3.349392 |
| 2024-04-12 | 3.347806 |
| 2024-04-13 | 3.347843 |
| 2024-04-14 | 3.347843 |
| 2024-04-15 | 3.353956 |
| 2024-04-16 | 3.366781 |
| 2024-04-17 | 3.390279 |
| 2024-04-18 | 3.384301 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明