1LKR = 50.749543IDR
1斯里兰卡卢比 = 50.749543印度尼西亚盾
按当前汇率,1斯里兰卡卢比可兑换50.749543印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对斯里兰卡卢比汇率 斯里兰卡卢比汇率 印度尼西亚盾汇率
声明与提示:斯里兰卡卢比对印度尼西亚盾汇率价格为中间价参考值,各银行斯里兰卡卢比兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 46.293407 |
2023-03-30 | 46.258392 |
2023-03-31 | 45.351551 |
2023-04-01 | 45.3516 |
2023-04-02 | 45.71726 |
2023-04-03 | 46.169523 |
2023-04-04 | 46.533965 |
2023-04-05 | 46.389266 |
2023-04-06 | 46.675407 |
2023-04-07 | 46.718491 |
2023-04-08 | 47.052335 |
2023-04-09 | 47.039686 |
2023-04-10 | 46.695711 |
2023-04-11 | 46.707732 |
2023-04-12 | 46.073891 |
2023-04-13 | 45.597437 |
2023-04-14 | 45.729157 |
2023-04-15 | 45.952863 |
2023-04-16 | 45.957966 |
2023-04-17 | 45.691505 |
2023-04-18 | 46.25212 |
2023-04-19 | 46.752759 |
2023-04-20 | 46.444998 |
2023-04-21 | 46.262307 |
2023-04-22 | 46.26234 |
2023-04-23 | 46.259359 |
2023-04-24 | 46.376123 |
2023-04-25 | 45.972637 |
2023-04-26 | 46.077858 |
2023-04-27 | 45.628425 |
2023-04-28 | 45.797504 |
2023-04-29 | 45.797583 |
2023-04-30 | 46.403104 |
2023-05-01 | 45.897206 |
2023-05-02 | 46.578549 |
2023-05-03 | 45.940033 |
2023-05-04 | 46.062385 |
2023-05-05 | 45.855617 |
2023-05-06 | 45.85559 |
2023-05-07 | 45.855691 |
2023-05-08 | 46.219009 |
2023-05-09 | 46.461022 |
2023-05-10 | 46.401985 |
2023-05-11 | 46.848799 |
2023-05-12 | 47.310925 |
2023-05-13 | 47.496638 |
2023-05-14 | 47.496323 |
2023-05-15 | 47.271745 |
2023-05-16 | 48.039646 |
2023-05-17 | 48.829713 |
2023-05-18 | 48.515167 |
2023-05-19 | 48.64417 |
2023-05-20 | 48.77935 |
2023-05-21 | 48.778578 |
2023-05-22 | 48.649215 |
2023-05-23 | 48.904006 |
2023-05-24 | 49.243468 |
2023-05-25 | 49.544588 |
2023-05-26 | 49.640957 |
2023-05-27 | 49.640981 |
2023-05-28 | 50.35385 |
2023-05-29 | 50.404821 |
2023-05-30 | 50.452607 |
2023-05-31 | 50.995578 |
2023-06-01 | 50.574572 |
2023-06-02 | 51.337105 |
2023-06-03 | 51.150328 |
2023-06-04 | 51.150797 |
2023-06-05 | 51.13676 |
2023-06-06 | 50.804114 |
2023-06-07 | 51.037927 |
2023-06-08 | 50.796389 |
2023-06-09 | 50.627405 |
2023-06-10 | 50.158 |
2023-06-11 | 50.123857 |
2023-06-12 | 49.411662 |
2023-06-13 | 48.34889 |
2023-06-14 | 46.607033 |
2023-06-15 | 48.495244 |
2023-06-16 | 48.303839 |
2023-06-17 | 48.303892 |
2023-06-18 | 48.345019 |
2023-06-19 | 48.910773 |
2023-06-20 | 48.756057 |
2023-06-21 | 48.540217 |
2023-06-22 | 48.632332 |
2023-06-23 | 48.844294 |
2023-06-24 | 49.149367 |
2023-06-25 | 49.076895 |
2023-06-26 | 48.663371 |
2023-06-27 | 48.486856 |
2023-06-28 | 48.806845 |
2023-06-29 | 49.0574 |
2023-06-30 | 48.826653 |
2023-07-01 | 48.826729 |
2023-07-02 | 49.14388 |
2023-07-03 | 48.952124 |
2023-07-04 | 49.062392 |
2023-07-05 | 49.003927 |
2023-07-06 | 49.202924 |
2023-07-07 | 48.741068 |
2023-07-08 | 48.779665 |
2023-07-09 | 48.968562 |
2023-07-10 | 48.50891 |
2023-07-11 | 48.283801 |
2023-07-12 | 47.711242 |
2023-07-13 | 47.856152 |
2023-07-14 | 47.255043 |
2023-07-15 | 46.926285 |
2023-07-16 | 46.925822 |
2023-07-17 | 46.485865 |
2023-07-18 | 46.313429 |
2023-07-19 | 46.096107 |
2023-07-20 | 46.14097 |
2023-07-21 | 45.814536 |
2023-07-22 | 45.855741 |
2023-07-23 | 45.855782 |
2023-07-24 | 45.354087 |
2023-07-25 | 45.248608 |
2023-07-26 | 45.427706 |
2023-07-27 | 45.679525 |
2023-07-28 | 45.835532 |
2023-07-29 | 45.953603 |
2023-07-30 | 45.949285 |
2023-07-31 | 47.188035 |
2023-08-01 | 47.438767 |
2023-08-02 | 48.273022 |
2023-08-03 | 47.419659 |
2023-08-04 | 47.189799 |
2023-08-05 | 47.557313 |
2023-08-06 | 47.507537 |
2023-08-07 | 47.018564 |
2023-08-08 | 47.399631 |
2023-08-09 | 47.679278 |
2023-08-10 | 47.730901 |
2023-08-11 | 47.73437 |
2023-08-12 | 47.608318 |
2023-08-13 | 47.554979 |
2023-08-14 | 47.581855 |
2023-08-15 | 47.637468 |
2023-08-16 | 47.865886 |
2023-08-17 | 47.552593 |
2023-08-18 | 47.43969 |
2023-08-19 | 47.559818 |
2023-08-20 | 47.543961 |
2023-08-21 | 47.182126 |
2023-08-22 | 47.26014 |
2023-08-23 | 47.227823 |
2023-08-24 | 46.984439 |
2023-08-25 | 47.227799 |
2023-08-26 | 47.187145 |
2023-08-27 | 47.186583 |
2023-08-28 | 47.111978 |
2023-08-29 | 47.292488 |
2023-08-30 | 47.311915 |
2023-08-31 | 47.463416 |
2023-09-01 | 47.67717 |
2023-09-02 | 47.677121 |
2023-09-03 | 47.60338 |
2023-09-04 | 47.560594 |
2023-09-05 | 47.354312 |
2023-09-06 | 47.560234 |
2023-09-07 | 47.568826 |
2023-09-08 | 47.6652 |
2023-09-09 | 47.665224 |
2023-09-10 | 47.689991 |
2023-09-11 | 47.59078 |
2023-09-12 | 47.500106 |
2023-09-13 | 47.472731 |
2023-09-14 | 47.582402 |
2023-09-15 | 47.544761 |
2023-09-16 | 47.624649 |
2023-09-17 | 47.619271 |
2023-09-18 | 47.507875 |
2023-09-19 | 47.490081 |
2023-09-20 | 47.260704 |
2023-09-22 | 47.367053 |
2023-09-23 | 47.529015 |
2023-09-24 | 47.536251 |
2023-09-25 | 47.331399 |
2023-09-26 | 47.813123 |
2023-09-27 | 47.912096 |
2023-09-28 | 47.914958 |
2023-09-29 | 47.716005 |
2023-09-30 | 47.734539 |
2023-10-01 | 47.734539 |
2023-10-02 | 48.155038 |
2023-10-03 | 48.229269 |
2023-10-04 | 48.208289 |
2023-10-05 | 48.294403 |
2023-10-06 | 48.302729 |
2023-10-07 | 48.299001 |
2023-10-08 | 48.428421 |
2023-10-09 | 48.517783 |
2023-10-10 | 48.563063 |
2023-10-11 | 48.499207 |
2023-10-12 | 48.590143 |
2023-10-13 | 48.463559 |
2023-10-14 | 48.586101 |
2023-10-15 | 48.509968 |
2023-10-16 | 48.516548 |
2023-10-17 | 48.500465 |
2023-10-18 | 48.830303 |
2023-10-19 | 48.78116 |
2023-10-20 | 48.825671 |
2023-10-21 | 48.76195 |
2023-10-22 | 49.085275 |
2023-10-23 | 48.721865 |
2023-10-24 | 48.421097 |
2023-10-25 | 48.665177 |
2023-10-26 | 48.854714 |
2023-10-27 | 48.581645 |
2023-10-28 | 48.640293 |
2023-10-29 | 48.690539 |
2023-10-30 | 48.597505 |
2023-10-31 | 48.621477 |
2023-11-01 | 48.379397 |
2023-11-02 | 48.211058 |
2023-11-03 | 47.491941 |
2023-11-04 | 47.896774 |
2023-11-05 | 47.923229 |
2023-11-06 | 47.44068 |
2023-11-07 | 47.836558 |
2023-11-08 | 47.561075 |
2023-11-09 | 47.737102 |
2023-11-10 | 47.929099 |
2023-11-11 | 48.078804 |
2023-11-12 | 48.053606 |
2023-11-13 | 48.008898 |
2023-11-14 | 47.445078 |
2023-11-15 | 47.174003 |
2023-11-16 | 47.226411 |
2023-11-17 | 47.041165 |
2023-11-18 | 47.27558 |
2023-11-19 | 47.455225 |
2023-11-20 | 47.094922 |
2023-11-21 | 47.131847 |
2023-11-22 | 47.589789 |
2023-11-23 | 47.216703 |
2023-11-24 | 47.332279 |
2023-11-25 | 47.399026 |
2023-11-26 | 47.470636 |
2023-11-27 | 46.993889 |
2023-11-28 | 46.868691 |
2023-11-29 | 46.870368 |
2023-11-30 | 47.398005 |
2023-12-01 | 47.151462 |
2023-12-02 | 47.195475 |
2023-12-03 | 47.194058 |
2023-12-04 | 47.225311 |
2023-12-05 | 47.20923 |
2023-12-06 | 47.465041 |
2023-12-07 | 47.411464 |
2023-12-08 | 47.455004 |
2023-12-09 | 47.472767 |
2023-12-10 | 47.460861 |
2023-12-11 | 47.814863 |
2023-12-12 | 47.647105 |
2023-12-13 | 47.795669 |
2023-12-14 | 47.302731 |
2023-12-15 | 47.468185 |
2023-12-16 | 47.382054 |
2023-12-17 | 47.334572 |
2023-12-18 | 47.4542 |
2023-12-19 | 47.337713 |
2023-12-20 | 47.395504 |
2023-12-21 | 47.57742 |
2023-12-22 | 47.526534 |
2023-12-23 | 47.518496 |
2023-12-24 | 47.584779 |
2023-12-25 | 47.445774 |
2023-12-26 | 47.272171 |
2023-12-27 | 47.587889 |
2023-12-28 | 47.618536 |
2023-12-29 | 47.579947 |
2023-12-30 | 47.544912 |
2023-12-31 | 47.585337 |
2024-01-01 | 47.521392 |
2024-01-02 | 48.087985 |
2024-01-03 | 48.242153 |
2024-01-04 | 48.108059 |
2024-01-05 | 48.052201 |
2024-01-06 | 48.232985 |
2024-01-07 | 48.261471 |
2024-01-08 | 48.125011 |
2024-01-09 | 48.169344 |
2024-01-10 | 48.157016 |
2024-01-11 | 48.230784 |
2024-01-12 | 48.164509 |
2024-01-13 | 48.270485 |
2024-01-14 | 48.391603 |
2024-01-15 | 48.295968 |
2024-01-16 | 48.52869 |
2024-01-17 | 48.759719 |
2024-01-18 | 48.636453 |
2024-01-19 | 48.691802 |
2024-01-20 | 48.708247 |
2024-01-21 | 48.747166 |
2024-01-22 | 48.932763 |
2024-01-23 | 49.142098 |
2024-01-24 | 49.288035 |
2024-01-25 | 49.684759 |
2024-01-26 | 49.625953 |
2024-01-27 | 49.769096 |
2024-01-28 | 49.736953 |
2024-01-29 | 49.787316 |
2024-01-30 | 49.871265 |
2024-01-31 | 49.966835 |
2024-02-01 | 50.233537 |
2024-02-02 | 50.353823 |
2024-02-03 | 50.197322 |
2024-02-04 | 50.659551 |
2024-02-05 | 50.431554 |
2024-02-06 | 50.139894 |
2024-02-07 | 49.989763 |
2024-02-08 | 49.975281 |
2024-02-09 | 49.93768 |
2024-02-10 | 50.090855 |
2024-02-11 | 50.294687 |
2024-02-12 | 49.727063 |
2024-02-13 | 49.956695 |
2024-02-14 | 49.736568 |
2024-02-15 | 49.951614 |
2024-02-16 | 50.050773 |
2024-02-17 | 49.964953 |
2024-02-18 | 50.029174 |
2024-02-19 | 50.108398 |
2024-02-20 | 50.182826 |
2024-02-21 | 50.166188 |
2024-02-22 | 50.127485 |
2024-02-23 | 50.171791 |
2024-02-24 | 50.146201 |
2024-02-25 | 50.244537 |
2024-02-26 | 50.292262 |
2024-02-27 | 50.43646 |
2024-02-28 | 50.703426 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明