1IDR = 0.018595LKR
1印度尼西亚盾 = 0.018595斯里兰卡卢比
按当前汇率，1印度尼西亚盾可兑换0.018595斯里兰卡卢比
汇率更新时间：2024-04-20 20:01
斯里兰卡卢比对印度尼西亚盾汇率 印度尼西亚盾汇率 斯里兰卡卢比汇率
声明与提示：印度尼西亚盾对斯里兰卡卢比汇率价格为中间价参考值，各银行印度尼西亚盾兑换斯里兰卡卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.018812 |
| 2024-04-02 | 0.018788 |
| 2024-04-03 | 0.018794 |
| 2024-04-04 | 0.018871 |
| 2024-04-05 | 0.018835 |
| 2024-04-06 | 0.018846 |
| 2024-04-07 | 0.018871 |
| 2024-04-08 | 0.018841 |
| 2024-04-09 | 0.018823 |
| 2024-04-10 | 0.018688 |
| 2024-04-11 | 0.018654 |
| 2024-04-12 | 0.018516 |
| 2024-04-13 | 0.01883 |
| 2024-04-14 | 0.018787 |
| 2024-04-15 | 0.018607 |
| 2024-04-16 | 0.01842 |
| 2024-04-17 | 0.018567 |
| 2024-04-18 | 0.018593 |
| 2024-04-19 | 0.018639 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.021531 |
| 2023-04-21 | 0.021616 |
| 2023-04-22 | 0.021616 |
| 2023-04-23 | 0.021617 |
| 2023-04-24 | 0.021563 |
| 2023-04-25 | 0.021752 |
| 2023-04-26 | 0.021702 |
| 2023-04-27 | 0.021916 |
| 2023-04-28 | 0.021835 |
| 2023-04-29 | 0.021835 |
| 2023-04-30 | 0.02155 |
| 2023-05-01 | 0.021788 |
| 2023-05-02 | 0.021469 |
| 2023-05-03 | 0.021768 |
| 2023-05-04 | 0.02171 |
| 2023-05-05 | 0.021808 |
| 2023-05-06 | 0.021808 |
| 2023-05-07 | 0.021808 |
| 2023-05-08 | 0.021636 |
| 2023-05-09 | 0.021523 |
| 2023-05-10 | 0.021551 |
| 2023-05-11 | 0.021345 |
| 2023-05-12 | 0.021137 |
| 2023-05-13 | 0.021054 |
| 2023-05-14 | 0.021054 |
| 2023-05-15 | 0.021154 |
| 2023-05-16 | 0.020816 |
| 2023-05-17 | 0.020479 |
| 2023-05-18 | 0.020612 |
| 2023-05-19 | 0.020557 |
| 2023-05-20 | 0.0205 |
| 2023-05-21 | 0.020501 |
| 2023-05-22 | 0.020555 |
| 2023-05-23 | 0.020448 |
| 2023-05-24 | 0.020307 |
| 2023-05-25 | 0.020184 |
| 2023-05-26 | 0.020145 |
| 2023-05-27 | 0.020145 |
| 2023-05-28 | 0.019859 |
| 2023-05-29 | 0.019839 |
| 2023-05-30 | 0.019821 |
| 2023-05-31 | 0.01961 |
| 2023-06-01 | 0.019773 |
| 2023-06-02 | 0.019479 |
| 2023-06-03 | 0.01955 |
| 2023-06-04 | 0.01955 |
| 2023-06-05 | 0.019555 |
| 2023-06-06 | 0.019683 |
| 2023-06-07 | 0.019593 |
| 2023-06-08 | 0.019686 |
| 2023-06-09 | 0.019752 |
| 2023-06-10 | 0.019937 |
| 2023-06-11 | 0.019951 |
| 2023-06-12 | 0.020238 |
| 2023-06-13 | 0.020683 |
| 2023-06-14 | 0.021456 |
| 2023-06-15 | 0.020621 |
| 2023-06-16 | 0.020702 |
| 2023-06-17 | 0.020702 |
| 2023-06-18 | 0.020685 |
| 2023-06-19 | 0.020445 |
| 2023-06-20 | 0.02051 |
| 2023-06-21 | 0.020601 |
| 2023-06-22 | 0.020562 |
| 2023-06-23 | 0.020473 |
| 2023-06-24 | 0.020346 |
| 2023-06-25 | 0.020376 |
| 2023-06-26 | 0.020549 |
| 2023-06-27 | 0.020624 |
| 2023-06-28 | 0.020489 |
| 2023-06-29 | 0.020384 |
| 2023-06-30 | 0.020481 |
| 2023-07-01 | 0.020481 |
| 2023-07-02 | 0.020348 |
| 2023-07-03 | 0.020428 |
| 2023-07-04 | 0.020382 |
| 2023-07-05 | 0.020407 |
| 2023-07-06 | 0.020324 |
| 2023-07-07 | 0.020517 |
| 2023-07-08 | 0.0205 |
| 2023-07-09 | 0.020421 |
| 2023-07-10 | 0.020615 |
| 2023-07-11 | 0.020711 |
| 2023-07-12 | 0.020959 |
| 2023-07-13 | 0.020896 |
| 2023-07-14 | 0.021162 |
| 2023-07-15 | 0.02131 |
| 2023-07-16 | 0.02131 |
| 2023-07-17 | 0.021512 |
| 2023-07-18 | 0.021592 |
| 2023-07-19 | 0.021694 |
| 2023-07-20 | 0.021673 |
| 2023-07-21 | 0.021827 |
| 2023-07-22 | 0.021808 |
| 2023-07-23 | 0.021808 |
| 2023-07-24 | 0.022049 |
| 2023-07-25 | 0.0221 |
| 2023-07-26 | 0.022013 |
| 2023-07-27 | 0.021892 |
| 2023-07-28 | 0.021817 |
| 2023-07-29 | 0.021761 |
| 2023-07-30 | 0.021763 |
| 2023-07-31 | 0.021192 |
| 2023-08-01 | 0.02108 |
| 2023-08-02 | 0.020716 |
| 2023-08-03 | 0.021088 |
| 2023-08-04 | 0.021191 |
| 2023-08-05 | 0.021027 |
| 2023-08-06 | 0.021049 |
| 2023-08-07 | 0.021268 |
| 2023-08-08 | 0.021097 |
| 2023-08-09 | 0.020973 |
| 2023-08-10 | 0.020951 |
| 2023-08-11 | 0.020949 |
| 2023-08-12 | 0.021005 |
| 2023-08-13 | 0.021028 |
| 2023-08-14 | 0.021016 |
| 2023-08-15 | 0.020992 |
| 2023-08-16 | 0.020892 |
| 2023-08-17 | 0.021029 |
| 2023-08-18 | 0.021079 |
| 2023-08-19 | 0.021026 |
| 2023-08-20 | 0.021033 |
| 2023-08-21 | 0.021194 |
| 2023-08-22 | 0.021159 |
| 2023-08-23 | 0.021174 |
| 2023-08-24 | 0.021284 |
| 2023-08-25 | 0.021174 |
| 2023-08-26 | 0.021192 |
| 2023-08-27 | 0.021192 |
| 2023-08-28 | 0.021226 |
| 2023-08-29 | 0.021145 |
| 2023-08-30 | 0.021136 |
| 2023-08-31 | 0.021069 |
| 2023-09-01 | 0.020974 |
| 2023-09-02 | 0.020974 |
| 2023-09-03 | 0.021007 |
| 2023-09-04 | 0.021026 |
| 2023-09-05 | 0.021117 |
| 2023-09-06 | 0.021026 |
| 2023-09-07 | 0.021022 |
| 2023-09-08 | 0.02098 |
| 2023-09-09 | 0.02098 |
| 2023-09-10 | 0.020969 |
| 2023-09-11 | 0.021012 |
| 2023-09-12 | 0.021053 |
| 2023-09-13 | 0.021065 |
| 2023-09-14 | 0.021016 |
| 2023-09-15 | 0.021033 |
| 2023-09-16 | 0.020998 |
| 2023-09-17 | 0.021 |
| 2023-09-18 | 0.021049 |
| 2023-09-19 | 0.021057 |
| 2023-09-20 | 0.021159 |
| 2023-09-22 | 0.021112 |
| 2023-09-23 | 0.02104 |
| 2023-09-24 | 0.021037 |
| 2023-09-25 | 0.021128 |
| 2023-09-26 | 0.020915 |
| 2023-09-27 | 0.020872 |
| 2023-09-28 | 0.02087 |
| 2023-09-29 | 0.020957 |
| 2023-09-30 | 0.020949 |
| 2023-10-01 | 0.020949 |
| 2023-10-02 | 0.020766 |
| 2023-10-03 | 0.020734 |
| 2023-10-04 | 0.020743 |
| 2023-10-05 | 0.020706 |
| 2023-10-06 | 0.020703 |
| 2023-10-07 | 0.020704 |
| 2023-10-08 | 0.020649 |
| 2023-10-09 | 0.020611 |
| 2023-10-10 | 0.020592 |
| 2023-10-11 | 0.020619 |
| 2023-10-12 | 0.02058 |
| 2023-10-13 | 0.020634 |
| 2023-10-14 | 0.020582 |
| 2023-10-15 | 0.020614 |
| 2023-10-16 | 0.020612 |
| 2023-10-17 | 0.020618 |
| 2023-10-18 | 0.020479 |
| 2023-10-19 | 0.0205 |
| 2023-10-20 | 0.020481 |
| 2023-10-21 | 0.020508 |
| 2023-10-22 | 0.020373 |
| 2023-10-23 | 0.020525 |
| 2023-10-24 | 0.020652 |
| 2023-10-25 | 0.020549 |
| 2023-10-26 | 0.020469 |
| 2023-10-27 | 0.020584 |
| 2023-10-28 | 0.020559 |
| 2023-10-29 | 0.020538 |
| 2023-10-30 | 0.020577 |
| 2023-10-31 | 0.020567 |
| 2023-11-01 | 0.02067 |
| 2023-11-02 | 0.020742 |
| 2023-11-03 | 0.021056 |
| 2023-11-04 | 0.020878 |
| 2023-11-05 | 0.020867 |
| 2023-11-06 | 0.021079 |
| 2023-11-07 | 0.020905 |
| 2023-11-08 | 0.021026 |
| 2023-11-09 | 0.020948 |
| 2023-11-10 | 0.020864 |
| 2023-11-11 | 0.020799 |
| 2023-11-12 | 0.02081 |
| 2023-11-13 | 0.020829 |
| 2023-11-14 | 0.021077 |
| 2023-11-15 | 0.021198 |
| 2023-11-16 | 0.021175 |
| 2023-11-17 | 0.021258 |
| 2023-11-18 | 0.021153 |
| 2023-11-19 | 0.021072 |
| 2023-11-20 | 0.021234 |
| 2023-11-21 | 0.021217 |
| 2023-11-22 | 0.021013 |
| 2023-11-23 | 0.021179 |
| 2023-11-24 | 0.021127 |
| 2023-11-25 | 0.021097 |
| 2023-11-26 | 0.021066 |
| 2023-11-27 | 0.021279 |
| 2023-11-28 | 0.021336 |
| 2023-11-29 | 0.021335 |
| 2023-11-30 | 0.021098 |
| 2023-12-01 | 0.021208 |
| 2023-12-02 | 0.021188 |
| 2023-12-03 | 0.021189 |
| 2023-12-04 | 0.021175 |
| 2023-12-05 | 0.021182 |
| 2023-12-06 | 0.021068 |
| 2023-12-07 | 0.021092 |
| 2023-12-08 | 0.021073 |
| 2023-12-09 | 0.021065 |
| 2023-12-10 | 0.02107 |
| 2023-12-11 | 0.020914 |
| 2023-12-12 | 0.020988 |
| 2023-12-13 | 0.020922 |
| 2023-12-14 | 0.02114 |
| 2023-12-15 | 0.021067 |
| 2023-12-16 | 0.021105 |
| 2023-12-17 | 0.021126 |
| 2023-12-18 | 0.021073 |
| 2023-12-19 | 0.021125 |
| 2023-12-20 | 0.021099 |
| 2023-12-21 | 0.021018 |
| 2023-12-22 | 0.021041 |
| 2023-12-23 | 0.021044 |
| 2023-12-24 | 0.021015 |
| 2023-12-25 | 0.021077 |
| 2023-12-26 | 0.021154 |
| 2023-12-27 | 0.021014 |
| 2023-12-28 | 0.021 |
| 2023-12-29 | 0.021017 |
| 2023-12-30 | 0.021033 |
| 2023-12-31 | 0.021015 |
| 2024-01-01 | 0.021043 |
| 2024-01-02 | 0.020795 |
| 2024-01-03 | 0.020729 |
| 2024-01-04 | 0.020787 |
| 2024-01-05 | 0.020811 |
| 2024-01-06 | 0.020733 |
| 2024-01-07 | 0.02072 |
| 2024-01-08 | 0.020779 |
| 2024-01-09 | 0.02076 |
| 2024-01-10 | 0.020765 |
| 2024-01-11 | 0.020734 |
| 2024-01-12 | 0.020762 |
| 2024-01-13 | 0.020717 |
| 2024-01-14 | 0.020665 |
| 2024-01-15 | 0.020706 |
| 2024-01-16 | 0.020606 |
| 2024-01-17 | 0.020509 |
| 2024-01-18 | 0.020561 |
| 2024-01-19 | 0.020537 |
| 2024-01-20 | 0.02053 |
| 2024-01-21 | 0.020514 |
| 2024-01-22 | 0.020436 |
| 2024-01-23 | 0.020349 |
| 2024-01-24 | 0.020289 |
| 2024-01-25 | 0.020127 |
| 2024-01-26 | 0.020151 |
| 2024-01-27 | 0.020093 |
| 2024-01-28 | 0.020106 |
| 2024-01-29 | 0.020085 |
| 2024-01-30 | 0.020052 |
| 2024-01-31 | 0.020013 |
| 2024-02-01 | 0.019907 |
| 2024-02-02 | 0.019859 |
| 2024-02-03 | 0.019921 |
| 2024-02-04 | 0.01974 |
| 2024-02-05 | 0.019829 |
| 2024-02-06 | 0.019944 |
| 2024-02-07 | 0.020004 |
| 2024-02-08 | 0.02001 |
| 2024-02-09 | 0.020025 |
| 2024-02-10 | 0.019964 |
| 2024-02-11 | 0.019883 |
| 2024-02-12 | 0.02011 |
| 2024-02-13 | 0.020017 |
| 2024-02-14 | 0.020106 |
| 2024-02-15 | 0.020019 |
| 2024-02-16 | 0.01998 |
| 2024-02-17 | 0.020014 |
| 2024-02-18 | 0.019988 |
| 2024-02-19 | 0.019957 |
| 2024-02-20 | 0.019927 |
| 2024-02-21 | 0.019934 |
| 2024-02-22 | 0.019949 |
| 2024-02-23 | 0.019932 |
| 2024-02-24 | 0.019942 |
| 2024-02-25 | 0.019903 |
| 2024-02-26 | 0.019884 |
| 2024-02-27 | 0.019827 |
| 2024-02-28 | 0.019723 |
| 2024-04-01 | 0.018812 |
| 2024-04-02 | 0.018788 |
| 2024-04-03 | 0.018794 |
| 2024-04-04 | 0.018871 |
| 2024-04-05 | 0.018835 |
| 2024-04-06 | 0.018846 |
| 2024-04-07 | 0.018871 |
| 2024-04-08 | 0.018841 |
| 2024-04-09 | 0.018823 |
| 2024-04-10 | 0.018688 |
| 2024-04-11 | 0.018654 |
| 2024-04-12 | 0.018516 |
| 2024-04-13 | 0.01883 |
| 2024-04-14 | 0.018787 |
| 2024-04-15 | 0.018607 |
| 2024-04-16 | 0.01842 |
| 2024-04-17 | 0.018567 |
| 2024-04-18 | 0.018593 |
| 2024-04-19 | 0.018639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明