1LKR = 0.025286HKD
1斯里兰卡卢比 = 0.025286港元
按当前汇率,1斯里兰卡卢比可兑换0.025286港元
汇率更新时间:2024-02-29 06:01
声明与提示:斯里兰卡卢比对港元汇率价格为中间价参考值,各银行斯里兰卡卢比兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.024173 |
2023-03-30 | 0.024169 |
2023-03-31 | 0.023785 |
2023-04-01 | 0.023786 |
2023-04-02 | 0.023969 |
2023-04-03 | 0.024283 |
2023-04-04 | 0.024422 |
2023-04-05 | 0.024333 |
2023-04-06 | 0.024526 |
2023-04-07 | 0.024547 |
2023-04-08 | 0.024721 |
2023-04-09 | 0.024723 |
2023-04-10 | 0.024521 |
2023-04-11 | 0.024558 |
2023-04-12 | 0.024368 |
2023-04-13 | 0.024305 |
2023-04-14 | 0.024287 |
2023-04-15 | 0.024403 |
2023-04-16 | 0.024402 |
2023-04-17 | 0.024124 |
2023-04-18 | 0.024366 |
2023-04-19 | 0.024446 |
2023-04-20 | 0.024378 |
2023-04-21 | 0.024316 |
2023-04-22 | 0.024318 |
2023-04-23 | 0.02431 |
2023-04-24 | 0.024375 |
2023-04-25 | 0.024153 |
2023-04-26 | 0.024365 |
2023-04-27 | 0.02438 |
2023-04-28 | 0.024503 |
2023-04-29 | 0.024502 |
2023-04-30 | 0.024828 |
2023-05-01 | 0.024549 |
2023-05-02 | 0.024797 |
2023-05-03 | 0.024552 |
2023-05-04 | 0.02457 |
2023-05-05 | 0.024531 |
2023-05-06 | 0.024529 |
2023-05-07 | 0.024524 |
2023-05-08 | 0.024603 |
2023-05-09 | 0.024661 |
2023-05-10 | 0.024728 |
2023-05-11 | 0.024849 |
2023-05-12 | 0.025012 |
2023-05-13 | 0.025109 |
2023-05-14 | 0.025095 |
2023-05-15 | 0.025036 |
2023-05-16 | 0.025312 |
2023-05-17 | 0.025708 |
2023-05-18 | 0.02545 |
2023-05-19 | 0.02546 |
2023-05-20 | 0.025527 |
2023-05-21 | 0.025536 |
2023-05-22 | 0.025574 |
2023-05-23 | 0.025718 |
2023-05-24 | 0.025796 |
2023-05-25 | 0.025919 |
2023-05-26 | 0.025906 |
2023-05-27 | 0.025908 |
2023-05-28 | 0.026285 |
2023-05-29 | 0.026364 |
2023-05-30 | 0.026377 |
2023-05-31 | 0.026638 |
2023-06-01 | 0.026555 |
2023-06-02 | 0.027005 |
2023-06-03 | 0.026907 |
2023-06-04 | 0.026904 |
2023-06-05 | 0.026985 |
2023-06-06 | 0.026793 |
2023-06-07 | 0.026864 |
2023-06-08 | 0.026824 |
2023-06-09 | 0.026657 |
2023-06-10 | 0.026412 |
2023-06-11 | 0.026404 |
2023-06-12 | 0.026028 |
2023-06-13 | 0.025464 |
2023-06-14 | 0.024471 |
2023-06-15 | 0.025461 |
2023-06-16 | 0.025252 |
2023-06-17 | 0.025251 |
2023-06-18 | 0.025277 |
2023-06-19 | 0.025467 |
2023-06-20 | 0.025409 |
2023-06-21 | 0.025419 |
2023-06-22 | 0.025485 |
2023-06-23 | 0.025423 |
2023-06-24 | 0.025581 |
2023-06-25 | 0.025581 |
2023-06-26 | 0.025327 |
2023-06-27 | 0.025343 |
2023-06-28 | 0.025502 |
2023-06-29 | 0.025517 |
2023-06-30 | 0.025442 |
2023-07-01 | 0.025442 |
2023-07-02 | 0.02561 |
2023-07-03 | 0.025465 |
2023-07-04 | 0.025582 |
2023-07-05 | 0.025403 |
2023-07-06 | 0.025327 |
2023-07-07 | 0.025164 |
2023-07-08 | 0.025189 |
2023-07-09 | 0.025285 |
2023-07-10 | 0.025005 |
2023-07-11 | 0.024958 |
2023-07-12 | 0.025001 |
2023-07-13 | 0.025014 |
2023-07-14 | 0.024618 |
2023-07-15 | 0.024443 |
2023-07-16 | 0.024445 |
2023-07-17 | 0.024238 |
2023-07-18 | 0.024147 |
2023-07-19 | 0.023984 |
2023-07-20 | 0.023948 |
2023-07-21 | 0.023814 |
2023-07-22 | 0.023835 |
2023-07-23 | 0.02383 |
2023-07-24 | 0.023585 |
2023-07-25 | 0.023524 |
2023-07-26 | 0.023592 |
2023-07-27 | 0.023604 |
2023-07-28 | 0.023665 |
2023-07-29 | 0.023727 |
2023-07-30 | 0.023719 |
2023-07-31 | 0.024353 |
2023-08-01 | 0.024426 |
2023-08-02 | 0.024733 |
2023-08-03 | 0.02441 |
2023-08-04 | 0.024327 |
2023-08-05 | 0.024515 |
2023-08-06 | 0.024492 |
2023-08-07 | 0.024111 |
2023-08-08 | 0.02435 |
2023-08-09 | 0.024512 |
2023-08-10 | 0.024455 |
2023-08-11 | 0.024356 |
2023-08-12 | 0.024289 |
2023-08-13 | 0.024265 |
2023-08-14 | 0.024272 |
2023-08-15 | 0.024333 |
2023-08-16 | 0.024393 |
2023-08-17 | 0.024247 |
2023-08-18 | 0.024254 |
2023-08-19 | 0.02431 |
2023-08-20 | 0.024317 |
2023-08-21 | 0.024135 |
2023-08-22 | 0.024173 |
2023-08-23 | 0.024202 |
2023-08-24 | 0.024165 |
2023-08-25 | 0.024219 |
2023-08-26 | 0.024197 |
2023-08-27 | 0.024196 |
2023-08-28 | 0.024237 |
2023-08-29 | 0.024413 |
2023-08-30 | 0.024388 |
2023-08-31 | 0.02443 |
2023-09-01 | 0.024514 |
2023-09-02 | 0.02451 |
2023-09-03 | 0.024511 |
2023-09-04 | 0.024469 |
2023-09-05 | 0.024239 |
2023-09-06 | 0.024299 |
2023-09-07 | 0.024278 |
2023-09-08 | 0.024297 |
2023-09-09 | 0.024299 |
2023-09-10 | 0.024321 |
2023-09-11 | 0.024286 |
2023-09-12 | 0.024209 |
2023-09-13 | 0.024185 |
2023-09-14 | 0.024203 |
2023-09-15 | 0.02422 |
2023-09-16 | 0.024262 |
2023-09-17 | 0.024259 |
2023-09-18 | 0.024161 |
2023-09-19 | 0.024146 |
2023-09-20 | 0.024059 |
2023-09-22 | 0.024124 |
2023-09-23 | 0.024206 |
2023-09-24 | 0.024201 |
2023-09-25 | 0.024008 |
2023-09-26 | 0.024136 |
2023-09-27 | 0.024098 |
2023-09-28 | 0.024203 |
2023-09-29 | 0.024127 |
2023-09-30 | 0.024126 |
2023-10-01 | 0.024126 |
2023-10-02 | 0.024161 |
2023-10-03 | 0.024171 |
2023-10-04 | 0.024204 |
2023-10-05 | 0.024208 |
2023-10-06 | 0.024181 |
2023-10-07 | 0.024231 |
2023-10-08 | 0.024199 |
2023-10-09 | 0.024171 |
2023-10-10 | 0.024166 |
2023-10-11 | 0.024157 |
2023-10-12 | 0.024184 |
2023-10-13 | 0.02415 |
2023-10-14 | 0.024216 |
2023-10-15 | 0.024156 |
2023-10-16 | 0.024153 |
2023-10-17 | 0.02414 |
2023-10-18 | 0.024131 |
2023-10-19 | 0.02408 |
2023-10-20 | 0.024067 |
2023-10-21 | 0.02404 |
2023-10-22 | 0.024047 |
2023-10-23 | 0.024007 |
2023-10-24 | 0.02388 |
2023-10-25 | 0.023906 |
2023-10-26 | 0.023958 |
2023-10-27 | 0.023879 |
2023-10-28 | 0.023876 |
2023-10-29 | 0.023919 |
2023-10-30 | 0.023919 |
2023-10-31 | 0.023858 |
2023-11-01 | 0.023884 |
2023-11-02 | 0.023807 |
2023-11-03 | 0.023796 |
2023-11-04 | 0.023799 |
2023-11-05 | 0.023797 |
2023-11-06 | 0.023912 |
2023-11-07 | 0.023903 |
2023-11-08 | 0.023781 |
2023-11-09 | 0.023827 |
2023-11-10 | 0.023852 |
2023-11-11 | 0.023928 |
2023-11-12 | 0.023929 |
2023-11-13 | 0.023856 |
2023-11-14 | 0.023819 |
2023-11-15 | 0.023732 |
2023-11-16 | 0.023768 |
2023-11-17 | 0.023792 |
2023-11-18 | 0.02376 |
2023-11-19 | 0.023757 |
2023-11-20 | 0.023792 |
2023-11-21 | 0.023741 |
2023-11-22 | 0.023756 |
2023-11-23 | 0.023723 |
2023-11-24 | 0.023738 |
2023-11-25 | 0.023729 |
2023-11-26 | 0.023726 |
2023-11-27 | 0.023663 |
2023-11-28 | 0.023682 |
2023-11-29 | 0.023699 |
2023-11-30 | 0.023799 |
2023-12-01 | 0.023799 |
2023-12-02 | 0.023819 |
2023-12-03 | 0.023819 |
2023-12-04 | 0.023805 |
2023-12-05 | 0.02384 |
2023-12-06 | 0.023884 |
2023-12-07 | 0.023885 |
2023-12-08 | 0.02386 |
2023-12-09 | 0.0239 |
2023-12-10 | 0.023901 |
2023-12-11 | 0.023828 |
2023-12-12 | 0.023894 |
2023-12-13 | 0.023927 |
2023-12-14 | 0.023899 |
2023-12-15 | 0.023846 |
2023-12-16 | 0.023852 |
2023-12-17 | 0.023839 |
2023-12-18 | 0.023855 |
2023-12-19 | 0.023847 |
2023-12-20 | 0.023868 |
2023-12-21 | 0.024039 |
2023-12-22 | 0.024017 |
2023-12-23 | 0.023979 |
2023-12-24 | 0.023975 |
2023-12-25 | 0.023955 |
2023-12-26 | 0.023952 |
2023-12-27 | 0.024143 |
2023-12-28 | 0.024113 |
2023-12-29 | 0.024105 |
2023-12-30 | 0.024109 |
2023-12-31 | 0.024107 |
2024-01-01 | 0.024142 |
2024-01-02 | 0.024267 |
2024-01-03 | 0.0242 |
2024-01-04 | 0.02419 |
2024-01-05 | 0.024221 |
2024-01-06 | 0.024279 |
2024-01-07 | 0.024292 |
2024-01-08 | 0.02422 |
2024-01-09 | 0.024241 |
2024-01-10 | 0.024209 |
2024-01-11 | 0.024226 |
2024-01-12 | 0.024249 |
2024-01-13 | 0.024274 |
2024-01-14 | 0.024332 |
2024-01-15 | 0.024293 |
2024-01-16 | 0.024328 |
2024-01-17 | 0.024373 |
2024-01-18 | 0.024348 |
2024-01-19 | 0.024391 |
2024-01-20 | 0.024382 |
2024-01-21 | 0.024383 |
2024-01-22 | 0.024431 |
2024-01-23 | 0.024451 |
2024-01-24 | 0.024546 |
2024-01-25 | 0.024535 |
2024-01-26 | 0.02459 |
2024-01-27 | 0.024595 |
2024-01-28 | 0.024592 |
2024-01-29 | 0.024585 |
2024-01-30 | 0.024654 |
2024-01-31 | 0.024782 |
2024-02-01 | 0.024963 |
2024-02-02 | 0.025058 |
2024-02-03 | 0.02506 |
2024-02-04 | 0.025154 |
2024-02-05 | 0.025013 |
2024-02-06 | 0.024917 |
2024-02-07 | 0.024976 |
2024-02-08 | 0.024952 |
2024-02-09 | 0.02499 |
2024-02-10 | 0.025054 |
2024-02-11 | 0.025055 |
2024-02-12 | 0.024963 |
2024-02-13 | 0.024966 |
2024-02-14 | 0.024965 |
2024-02-15 | 0.025001 |
2024-02-16 | 0.025022 |
2024-02-17 | 0.025023 |
2024-02-18 | 0.025024 |
2024-02-19 | 0.025058 |
2024-02-20 | 0.025077 |
2024-02-21 | 0.025106 |
2024-02-22 | 0.025148 |
2024-02-23 | 0.025161 |
2024-02-24 | 0.025159 |
2024-02-25 | 0.02516 |
2024-02-26 | 0.025179 |
2024-02-27 | 0.025203 |
2024-02-28 | 0.025236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明