1HKD = 39.546960LKR
1港元 = 39.546960斯里兰卡卢比
按当前汇率,1港元可兑换39.546960斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
声明与提示:港元对斯里兰卡卢比汇率价格为中间价参考值,各银行港元兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 41.369024 |
2023-03-30 | 41.375307 |
2023-03-31 | 42.043074 |
2023-04-01 | 42.041454 |
2023-04-02 | 41.719939 |
2023-04-03 | 41.180554 |
2023-04-04 | 40.947385 |
2023-04-05 | 41.097096 |
2023-04-06 | 40.773231 |
2023-04-07 | 40.738679 |
2023-04-08 | 40.451988 |
2023-04-09 | 40.448949 |
2023-04-10 | 40.781171 |
2023-04-11 | 40.720729 |
2023-04-12 | 41.036824 |
2023-04-13 | 41.143282 |
2023-04-14 | 41.17505 |
2023-04-15 | 40.97849 |
2023-04-16 | 40.979411 |
2023-04-17 | 41.453252 |
2023-04-18 | 41.040781 |
2023-04-19 | 40.906087 |
2023-04-20 | 41.02006 |
2023-04-21 | 41.124355 |
2023-04-22 | 41.122469 |
2023-04-23 | 41.135293 |
2023-04-24 | 41.025567 |
2023-04-25 | 41.40333 |
2023-04-26 | 41.043133 |
2023-04-27 | 41.017905 |
2023-04-28 | 40.8116 |
2023-04-29 | 40.813526 |
2023-04-30 | 40.277074 |
2023-05-01 | 40.735189 |
2023-05-02 | 40.326677 |
2023-05-03 | 40.72957 |
2023-05-04 | 40.699354 |
2023-05-05 | 40.764578 |
2023-05-06 | 40.767768 |
2023-05-07 | 40.775927 |
2023-05-08 | 40.645673 |
2023-05-09 | 40.5505 |
2023-05-10 | 40.440685 |
2023-05-11 | 40.242595 |
2023-05-12 | 39.980026 |
2023-05-13 | 39.826592 |
2023-05-14 | 39.849225 |
2023-05-15 | 39.942069 |
2023-05-16 | 39.506364 |
2023-05-17 | 38.898193 |
2023-05-18 | 39.293427 |
2023-05-19 | 39.277352 |
2023-05-20 | 39.173807 |
2023-05-21 | 39.161041 |
2023-05-22 | 39.10165 |
2023-05-23 | 38.883095 |
2023-05-24 | 38.766299 |
2023-05-25 | 38.581201 |
2023-05-26 | 38.60038 |
2023-05-27 | 38.598372 |
2023-05-28 | 38.044312 |
2023-05-29 | 37.930347 |
2023-05-30 | 37.911938 |
2023-05-31 | 37.540119 |
2023-06-01 | 37.657701 |
2023-06-02 | 37.029574 |
2023-06-03 | 37.164429 |
2023-06-04 | 37.169466 |
2023-06-05 | 37.057442 |
2023-06-06 | 37.323358 |
2023-06-07 | 37.224758 |
2023-06-08 | 37.279899 |
2023-06-09 | 37.513208 |
2023-06-10 | 37.861968 |
2023-06-11 | 37.873493 |
2023-06-12 | 38.419741 |
2023-06-13 | 39.270712 |
2023-06-14 | 40.864609 |
2023-06-15 | 39.275153 |
2023-06-16 | 39.601405 |
2023-06-17 | 39.601798 |
2023-06-18 | 39.56193 |
2023-06-19 | 39.266222 |
2023-06-20 | 39.35578 |
2023-06-21 | 39.340968 |
2023-06-22 | 39.239221 |
2023-06-23 | 39.334621 |
2023-06-24 | 39.091308 |
2023-06-25 | 39.091884 |
2023-06-26 | 39.48282 |
2023-06-27 | 39.458136 |
2023-06-28 | 39.212316 |
2023-06-29 | 39.189429 |
2023-06-30 | 39.305181 |
2023-07-01 | 39.305142 |
2023-07-02 | 39.047026 |
2023-07-03 | 39.269994 |
2023-07-04 | 39.089877 |
2023-07-05 | 39.365206 |
2023-07-06 | 39.484127 |
2023-07-07 | 39.73929 |
2023-07-08 | 39.700068 |
2023-07-09 | 39.549166 |
2023-07-10 | 39.9924 |
2023-07-11 | 40.067156 |
2023-07-12 | 39.9982 |
2023-07-13 | 39.977049 |
2023-07-14 | 40.621164 |
2023-07-15 | 40.910931 |
2023-07-16 | 40.908759 |
2023-07-17 | 41.258155 |
2023-07-18 | 41.413475 |
2023-07-19 | 41.694388 |
2023-07-20 | 41.757442 |
2023-07-21 | 41.992291 |
2023-07-22 | 41.955299 |
2023-07-23 | 41.964016 |
2023-07-24 | 42.399139 |
2023-07-25 | 42.509026 |
2023-07-26 | 42.386378 |
2023-07-27 | 42.366321 |
2023-07-28 | 42.256967 |
2023-07-29 | 42.146119 |
2023-07-30 | 42.160014 |
2023-07-31 | 41.062139 |
2023-08-01 | 40.940266 |
2023-08-02 | 40.43262 |
2023-08-03 | 40.966047 |
2023-08-04 | 41.106492 |
2023-08-05 | 40.790726 |
2023-08-06 | 40.830016 |
2023-08-07 | 41.474459 |
2023-08-08 | 41.067764 |
2023-08-09 | 40.796407 |
2023-08-10 | 40.891873 |
2023-08-11 | 41.057277 |
2023-08-12 | 41.170289 |
2023-08-13 | 41.21239 |
2023-08-14 | 41.199601 |
2023-08-15 | 41.097171 |
2023-08-16 | 40.99501 |
2023-08-17 | 41.242859 |
2023-08-18 | 41.229512 |
2023-08-19 | 41.135013 |
2023-08-20 | 41.123259 |
2023-08-21 | 41.433435 |
2023-08-22 | 41.367805 |
2023-08-23 | 41.318155 |
2023-08-24 | 41.382577 |
2023-08-25 | 41.290376 |
2023-08-26 | 41.326993 |
2023-08-27 | 41.32843 |
2023-08-28 | 41.258962 |
2023-08-29 | 40.961723 |
2023-08-30 | 41.004481 |
2023-08-31 | 40.934112 |
2023-09-01 | 40.793718 |
2023-09-02 | 40.799201 |
2023-09-03 | 40.797917 |
2023-09-04 | 40.868363 |
2023-09-05 | 41.255917 |
2023-09-06 | 41.153489 |
2023-09-07 | 41.190152 |
2023-09-08 | 41.156585 |
2023-09-09 | 41.153798 |
2023-09-10 | 41.117348 |
2023-09-11 | 41.176312 |
2023-09-12 | 41.307345 |
2023-09-13 | 41.347296 |
2023-09-14 | 41.317105 |
2023-09-15 | 41.288033 |
2023-09-16 | 41.216781 |
2023-09-17 | 41.22129 |
2023-09-18 | 41.389278 |
2023-09-19 | 41.415183 |
2023-09-20 | 41.563816 |
2023-09-22 | 41.453323 |
2023-09-23 | 41.312709 |
2023-09-24 | 41.319892 |
2023-09-25 | 41.652275 |
2023-09-26 | 41.432428 |
2023-09-27 | 41.496694 |
2023-09-28 | 41.316547 |
2023-09-29 | 41.448168 |
2023-09-30 | 41.44892 |
2023-10-01 | 41.449354 |
2023-10-02 | 41.388373 |
2023-10-03 | 41.371041 |
2023-10-04 | 41.314759 |
2023-10-05 | 41.30889 |
2023-10-06 | 41.353985 |
2023-10-07 | 41.270035 |
2023-10-08 | 41.32396 |
2023-10-09 | 41.372747 |
2023-10-10 | 41.379898 |
2023-10-11 | 41.39515 |
2023-10-12 | 41.348873 |
2023-10-13 | 41.408267 |
2023-10-14 | 41.294695 |
2023-10-15 | 41.398259 |
2023-10-16 | 41.403187 |
2023-10-17 | 41.425517 |
2023-10-18 | 41.440168 |
2023-10-19 | 41.528801 |
2023-10-20 | 41.551271 |
2023-10-21 | 41.596516 |
2023-10-22 | 41.58464 |
2023-10-23 | 41.65436 |
2023-10-24 | 41.875688 |
2023-10-25 | 41.830247 |
2023-10-26 | 41.739028 |
2023-10-27 | 41.877813 |
2023-10-28 | 41.882313 |
2023-10-29 | 41.807316 |
2023-10-30 | 41.807555 |
2023-10-31 | 41.915107 |
2023-11-01 | 41.868527 |
2023-11-02 | 42.004342 |
2023-11-03 | 42.0241 |
2023-11-04 | 42.018091 |
2023-11-05 | 42.022344 |
2023-11-06 | 41.819891 |
2023-11-07 | 41.835315 |
2023-11-08 | 42.05007 |
2023-11-09 | 41.96889 |
2023-11-10 | 41.924898 |
2023-11-11 | 41.792269 |
2023-11-12 | 41.78985 |
2023-11-13 | 41.917897 |
2023-11-14 | 41.98254 |
2023-11-15 | 42.137174 |
2023-11-16 | 42.073404 |
2023-11-17 | 42.030781 |
2023-11-18 | 42.08673 |
2023-11-19 | 42.092518 |
2023-11-20 | 42.031144 |
2023-11-21 | 42.1205 |
2023-11-22 | 42.095126 |
2023-11-23 | 42.152627 |
2023-11-24 | 42.127397 |
2023-11-25 | 42.143371 |
2023-11-26 | 42.14819 |
2023-11-27 | 42.260728 |
2023-11-28 | 42.226599 |
2023-11-29 | 42.196231 |
2023-11-30 | 42.019371 |
2023-12-01 | 42.017942 |
2023-12-02 | 41.983694 |
2023-12-03 | 41.982808 |
2023-12-04 | 42.008088 |
2023-12-05 | 41.946652 |
2023-12-06 | 41.868886 |
2023-12-07 | 41.867771 |
2023-12-08 | 41.910285 |
2023-12-09 | 41.840184 |
2023-12-10 | 41.840032 |
2023-12-11 | 41.967061 |
2023-12-12 | 41.851498 |
2023-12-13 | 41.793618 |
2023-12-14 | 41.842138 |
2023-12-15 | 41.935427 |
2023-12-16 | 41.926043 |
2023-12-17 | 41.948262 |
2023-12-18 | 41.920183 |
2023-12-19 | 41.933144 |
2023-12-20 | 41.897196 |
2023-12-21 | 41.599047 |
2023-12-22 | 41.637604 |
2023-12-23 | 41.702332 |
2023-12-24 | 41.709843 |
2023-12-25 | 41.745031 |
2023-12-26 | 41.750492 |
2023-12-27 | 41.419885 |
2023-12-28 | 41.470965 |
2023-12-29 | 41.484625 |
2023-12-30 | 41.477968 |
2023-12-31 | 41.48175 |
2024-01-01 | 41.421834 |
2024-01-02 | 41.208143 |
2024-01-03 | 41.321476 |
2024-01-04 | 41.339846 |
2024-01-05 | 41.287172 |
2024-01-06 | 41.188314 |
2024-01-07 | 41.16564 |
2024-01-08 | 41.288116 |
2024-01-09 | 41.253099 |
2024-01-10 | 41.306627 |
2024-01-11 | 41.278797 |
2024-01-12 | 41.239192 |
2024-01-13 | 41.196458 |
2024-01-14 | 41.098241 |
2024-01-15 | 41.163826 |
2024-01-16 | 41.105034 |
2024-01-17 | 41.028858 |
2024-01-18 | 41.07038 |
2024-01-19 | 40.998909 |
2024-01-20 | 41.013867 |
2024-01-21 | 41.011758 |
2024-01-22 | 40.931734 |
2024-01-23 | 40.897832 |
2024-01-24 | 40.740311 |
2024-01-25 | 40.758138 |
2024-01-26 | 40.667475 |
2024-01-27 | 40.658005 |
2024-01-28 | 40.664316 |
2024-01-29 | 40.674683 |
2024-01-30 | 40.560942 |
2024-01-31 | 40.351898 |
2024-02-01 | 40.059428 |
2024-02-02 | 39.908203 |
2024-02-03 | 39.904086 |
2024-02-04 | 39.755102 |
2024-02-05 | 39.978999 |
2024-02-06 | 40.133764 |
2024-02-07 | 40.038279 |
2024-02-08 | 40.077306 |
2024-02-09 | 40.015242 |
2024-02-10 | 39.913704 |
2024-02-11 | 39.912916 |
2024-02-12 | 40.060001 |
2024-02-13 | 40.05437 |
2024-02-14 | 40.055283 |
2024-02-15 | 39.998725 |
2024-02-16 | 39.965524 |
2024-02-17 | 39.9626 |
2024-02-18 | 39.96116 |
2024-02-19 | 39.907503 |
2024-02-20 | 39.876771 |
2024-02-21 | 39.831155 |
2024-02-22 | 39.765351 |
2024-02-23 | 39.744559 |
2024-02-24 | 39.746853 |
2024-02-25 | 39.746 |
2024-02-26 | 39.715907 |
2024-02-27 | 39.677462 |
2024-02-28 | 39.625972 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明