1LKR = 0.673696GYD
1斯里兰卡卢比 = 0.673696圭亚那元
按当前汇率,1斯里兰卡卢比可兑换0.673696圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:斯里兰卡卢比对圭亚那元汇率价格为中间价参考值,各银行斯里兰卡卢比兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.649498 |
2023-03-30 | 0.649497 |
2023-03-31 | 0.639343 |
2023-04-01 | 0.639344 |
2023-04-02 | 0.644344 |
2023-04-03 | 0.654738 |
2023-04-04 | 0.658829 |
2023-04-05 | 0.656136 |
2023-04-06 | 0.660146 |
2023-04-07 | 0.661446 |
2023-04-08 | 0.666172 |
2023-04-09 | 0.66146 |
2023-04-10 | 0.661432 |
2023-04-11 | 0.661932 |
2023-04-12 | 0.656648 |
2023-04-13 | 0.654742 |
2023-04-14 | 0.654764 |
2023-04-15 | 0.654769 |
2023-04-16 | 0.654769 |
2023-04-17 | 0.650205 |
2023-04-18 | 0.656752 |
2023-04-19 | 0.658831 |
2023-04-20 | 0.656816 |
2023-04-21 | 0.65476 |
2023-04-22 | 0.65476 |
2023-04-23 | 0.654764 |
2023-04-24 | 0.654772 |
2023-04-25 | 0.650649 |
2023-04-26 | 0.656804 |
2023-04-27 | 0.656767 |
2023-04-28 | 0.66006 |
2023-04-29 | 0.660061 |
2023-04-30 | 0.66882 |
2023-05-01 | 0.660057 |
2023-05-02 | 0.667062 |
2023-05-03 | 0.66137 |
2023-05-04 | 0.661855 |
2023-05-05 | 0.660657 |
2023-05-06 | 0.660658 |
2023-05-07 | 0.660871 |
2023-05-08 | 0.662988 |
2023-05-09 | 0.665331 |
2023-05-10 | 0.668241 |
2023-05-11 | 0.670301 |
2023-05-12 | 0.674641 |
2023-05-13 | 0.674615 |
2023-05-14 | 0.674613 |
2023-05-15 | 0.675699 |
2023-05-16 | 0.682807 |
2023-05-17 | 0.69407 |
2023-05-18 | 0.687768 |
2023-05-19 | 0.688877 |
2023-05-20 | 0.688875 |
2023-05-21 | 0.688873 |
2023-05-22 | 0.691206 |
2023-05-23 | 0.693735 |
2023-05-24 | 0.695665 |
2023-05-25 | 0.699415 |
2023-05-26 | 0.699493 |
2023-05-27 | 0.699494 |
2023-05-28 | 0.710937 |
2023-05-29 | 0.7121 |
2023-05-30 | 0.711956 |
2023-05-31 | 0.719173 |
2023-06-01 | 0.716913 |
2023-06-02 | 0.728766 |
2023-06-03 | 0.726114 |
2023-06-04 | 0.728739 |
2023-06-05 | 0.726788 |
2023-06-06 | 0.723034 |
2023-06-07 | 0.724275 |
2023-06-08 | 0.723807 |
2023-06-09 | 0.718742 |
2023-06-10 | 0.712222 |
2023-06-11 | 0.712076 |
2023-06-12 | 0.702652 |
2023-06-13 | 0.687769 |
2023-06-14 | 0.660916 |
2023-06-15 | 0.688907 |
2023-06-16 | 0.682294 |
2023-06-17 | 0.682293 |
2023-06-18 | 0.682258 |
2023-06-19 | 0.688897 |
2023-06-20 | 0.686663 |
2023-06-21 | 0.686644 |
2023-06-22 | 0.688432 |
2023-06-23 | 0.68664 |
2023-06-24 | 0.690927 |
2023-06-25 | 0.686661 |
2023-06-26 | 0.683866 |
2023-06-27 | 0.684409 |
2023-06-28 | 0.68885 |
2023-06-29 | 0.688349 |
2023-06-30 | 0.686669 |
2023-07-01 | 0.686671 |
2023-07-02 | 0.686661 |
2023-07-03 | 0.686657 |
2023-07-04 | 0.69117 |
2023-07-05 | 0.686655 |
2023-07-06 | 0.684904 |
2023-07-07 | 0.678365 |
2023-07-08 | 0.6789 |
2023-07-09 | 0.676249 |
2023-07-10 | 0.668404 |
2023-07-11 | 0.668225 |
2023-07-12 | 0.66851 |
2023-07-13 | 0.668884 |
2023-07-14 | 0.661523 |
2023-07-15 | 0.655673 |
2023-07-16 | 0.655677 |
2023-07-17 | 0.64869 |
2023-07-18 | 0.64948 |
2023-07-19 | 0.644291 |
2023-07-20 | 0.641231 |
2023-07-21 | 0.637859 |
2023-07-22 | 0.637879 |
2023-07-23 | 0.637882 |
2023-07-24 | 0.631582 |
2023-07-25 | 0.630563 |
2023-07-26 | 0.633015 |
2023-07-27 | 0.633502 |
2023-07-28 | 0.634423 |
2023-07-29 | 0.634417 |
2023-07-30 | 0.634421 |
2023-07-31 | 0.653765 |
2023-08-01 | 0.655856 |
2023-08-02 | 0.66417 |
2023-08-03 | 0.653784 |
2023-08-04 | 0.65175 |
2023-08-05 | 0.656827 |
2023-08-06 | 0.651755 |
2023-08-07 | 0.64628 |
2023-08-08 | 0.652248 |
2023-08-09 | 0.656261 |
2023-08-10 | 0.654281 |
2023-08-11 | 0.651667 |
2023-08-12 | 0.651722 |
2023-08-13 | 0.651726 |
2023-08-14 | 0.649615 |
2023-08-15 | 0.656276 |
2023-08-16 | 0.651749 |
2023-08-17 | 0.647715 |
2023-08-18 | 0.647715 |
2023-08-19 | 0.648407 |
2023-08-20 | 0.648407 |
2023-08-21 | 0.643688 |
2023-08-22 | 0.645871 |
2023-08-23 | 0.645689 |
2023-08-24 | 0.645225 |
2023-08-25 | 0.645663 |
2023-08-26 | 0.645705 |
2023-08-27 | 0.645706 |
2023-08-28 | 0.646363 |
2023-08-29 | 0.651212 |
2023-08-30 | 0.651174 |
2023-08-31 | 0.652246 |
2023-09-01 | 0.65381 |
2023-09-02 | 0.65381 |
2023-09-03 | 0.653811 |
2023-09-04 | 0.654298 |
2023-09-05 | 0.6477 |
2023-09-06 | 0.647686 |
2023-09-07 | 0.647699 |
2023-09-08 | 0.648224 |
2023-09-09 | 0.648224 |
2023-09-10 | 0.648203 |
2023-09-11 | 0.648212 |
2023-09-12 | 0.64717 |
2023-09-13 | 0.647201 |
2023-09-14 | 0.646749 |
2023-09-15 | 0.647277 |
2023-09-16 | 0.64733 |
2023-09-17 | 0.647331 |
2023-09-18 | 0.646424 |
2023-09-19 | 0.646481 |
2023-09-20 | 0.643679 |
2023-09-22 | 0.645193 |
2023-09-23 | 0.645199 |
2023-09-24 | 0.645202 |
2023-09-25 | 0.642238 |
2023-09-26 | 0.645583 |
2023-09-27 | 0.644099 |
2023-09-28 | 0.645279 |
2023-09-29 | 0.643857 |
2023-09-30 | 0.643838 |
2023-10-01 | 0.643838 |
2023-10-02 | 0.647582 |
2023-10-03 | 0.645733 |
2023-10-04 | 0.644462 |
2023-10-05 | 0.644264 |
2023-10-06 | 0.643369 |
2023-10-07 | 0.647543 |
2023-10-08 | 0.644378 |
2023-10-09 | 0.643194 |
2023-10-10 | 0.644267 |
2023-10-11 | 0.64434 |
2023-10-12 | 0.64542 |
2023-10-13 | 0.644689 |
2023-10-14 | 0.646745 |
2023-10-15 | 0.644873 |
2023-10-16 | 0.644346 |
2023-10-17 | 0.644239 |
2023-10-18 | 0.644784 |
2023-10-19 | 0.64538 |
2023-10-20 | 0.643352 |
2023-10-21 | 0.643063 |
2023-10-22 | 0.642448 |
2023-10-23 | 0.641416 |
2023-10-24 | 0.637746 |
2023-10-25 | 0.63842 |
2023-10-26 | 0.638908 |
2023-10-27 | 0.637847 |
2023-10-28 | 0.638002 |
2023-10-29 | 0.638182 |
2023-10-30 | 0.637181 |
2023-10-31 | 0.636335 |
2023-11-01 | 0.635655 |
2023-11-02 | 0.634247 |
2023-11-03 | 0.634435 |
2023-11-04 | 0.635505 |
2023-11-05 | 0.635601 |
2023-11-06 | 0.636619 |
2023-11-07 | 0.638495 |
2023-11-08 | 0.635967 |
2023-11-09 | 0.637357 |
2023-11-10 | 0.637642 |
2023-11-11 | 0.641183 |
2023-11-12 | 0.641281 |
2023-11-13 | 0.644095 |
2023-11-14 | 0.641302 |
2023-11-15 | 0.63538 |
2023-11-16 | 0.636895 |
2023-11-17 | 0.63746 |
2023-11-18 | 0.637269 |
2023-11-19 | 0.63783 |
2023-11-20 | 0.637318 |
2023-11-21 | 0.63524 |
2023-11-22 | 0.635973 |
2023-11-23 | 0.635386 |
2023-11-24 | 0.635938 |
2023-11-25 | 0.637337 |
2023-11-26 | 0.63733 |
2023-11-27 | 0.633479 |
2023-11-28 | 0.633939 |
2023-11-29 | 0.633673 |
2023-11-30 | 0.636071 |
2023-12-01 | 0.635952 |
2023-12-02 | 0.637889 |
2023-12-03 | 0.637919 |
2023-12-04 | 0.636683 |
2023-12-05 | 0.6372 |
2023-12-06 | 0.639073 |
2023-12-07 | 0.638977 |
2023-12-08 | 0.638592 |
2023-12-09 | 0.64055 |
2023-12-10 | 0.640619 |
2023-12-11 | 0.638461 |
2023-12-12 | 0.639454 |
2023-12-13 | 0.639918 |
2023-12-14 | 0.639529 |
2023-12-15 | 0.638266 |
2023-12-16 | 0.639422 |
2023-12-17 | 0.638552 |
2023-12-18 | 0.64006 |
2023-12-19 | 0.639044 |
2023-12-20 | 0.638882 |
2023-12-21 | 0.643113 |
2023-12-22 | 0.641783 |
2023-12-23 | 0.642255 |
2023-12-24 | 0.642273 |
2023-12-25 | 0.641141 |
2023-12-26 | 0.641045 |
2023-12-27 | 0.645626 |
2023-12-28 | 0.643809 |
2023-12-29 | 0.645681 |
2023-12-30 | 0.645196 |
2023-12-31 | 0.645174 |
2024-01-01 | 0.645665 |
2024-01-02 | 0.649327 |
2024-01-03 | 0.647797 |
2024-01-04 | 0.647438 |
2024-01-05 | 0.648018 |
2024-01-06 | 0.649457 |
2024-01-07 | 0.649904 |
2024-01-08 | 0.64701 |
2024-01-09 | 0.647401 |
2024-01-10 | 0.646185 |
2024-01-11 | 0.646616 |
2024-01-12 | 0.647768 |
2024-01-13 | 0.649544 |
2024-01-14 | 0.651112 |
2024-01-15 | 0.648472 |
2024-01-16 | 0.649202 |
2024-01-17 | 0.650983 |
2024-01-18 | 0.650549 |
2024-01-19 | 0.652034 |
2024-01-20 | 0.652539 |
2024-01-21 | 0.652788 |
2024-01-22 | 0.65245 |
2024-01-23 | 0.652626 |
2024-01-24 | 0.655783 |
2024-01-25 | 0.655896 |
2024-01-26 | 0.657299 |
2024-01-27 | 0.658621 |
2024-01-28 | 0.658625 |
2024-01-29 | 0.657492 |
2024-01-30 | 0.659015 |
2024-01-31 | 0.661559 |
2024-02-01 | 0.666903 |
2024-02-02 | 0.669144 |
2024-02-03 | 0.669643 |
2024-02-04 | 0.672104 |
2024-02-05 | 0.672846 |
2024-02-06 | 0.666398 |
2024-02-07 | 0.66805 |
2024-02-08 | 0.666396 |
2024-02-09 | 0.667355 |
2024-02-10 | 0.669549 |
2024-02-11 | 0.669554 |
2024-02-12 | 0.66639 |
2024-02-13 | 0.666729 |
2024-02-14 | 0.667317 |
2024-02-15 | 0.667845 |
2024-02-16 | 0.668115 |
2024-02-17 | 0.669486 |
2024-02-18 | 0.669519 |
2024-02-19 | 0.669367 |
2024-02-20 | 0.670011 |
2024-02-21 | 0.670776 |
2024-02-22 | 0.671723 |
2024-02-23 | 0.671693 |
2024-02-24 | 0.672027 |
2024-02-25 | 0.672027 |
2024-02-26 | 0.672063 |
2024-02-27 | 0.672385 |
2024-02-28 | 0.673295 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明