1GYD = 1.441974LKR
1圭亚那元 = 1.441974斯里兰卡卢比
按当前汇率，1圭亚那元可兑换1.441974斯里兰卡卢比
汇率更新时间：2024-04-19 07:01
声明与提示：圭亚那元对斯里兰卡卢比汇率价格为中间价参考值，各银行圭亚那元兑换斯里兰卡卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.43307 |
| 2024-04-02 | 1.432605 |
| 2024-04-03 | 1.433927 |
| 2024-04-04 | 1.43316 |
| 2024-04-05 | 1.431472 |
| 2024-04-06 | 1.430899 |
| 2024-04-07 | 1.430912 |
| 2024-04-08 | 1.43156 |
| 2024-04-09 | 1.431156 |
| 2024-04-10 | 1.429556 |
| 2024-04-11 | 1.429743 |
| 2024-04-12 | 1.428736 |
| 2024-04-13 | 1.427702 |
| 2024-04-14 | 1.427687 |
| 2024-04-15 | 1.430689 |
| 2024-04-16 | 1.43506 |
| 2024-04-17 | 1.44382 |
| 2024-04-18 | 1.441674 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.51784 |
| 2023-04-20 | 1.522495 |
| 2023-04-21 | 1.527278 |
| 2023-04-22 | 1.527277 |
| 2023-04-23 | 1.527267 |
| 2023-04-24 | 1.527249 |
| 2023-04-25 | 1.536926 |
| 2023-04-26 | 1.522524 |
| 2023-04-27 | 1.52261 |
| 2023-04-28 | 1.515013 |
| 2023-04-29 | 1.515011 |
| 2023-04-30 | 1.495171 |
| 2023-05-01 | 1.51502 |
| 2023-05-02 | 1.499111 |
| 2023-05-03 | 1.512013 |
| 2023-05-04 | 1.510905 |
| 2023-05-05 | 1.513644 |
| 2023-05-06 | 1.513643 |
| 2023-05-07 | 1.513154 |
| 2023-05-08 | 1.508323 |
| 2023-05-09 | 1.503011 |
| 2023-05-10 | 1.496465 |
| 2023-05-11 | 1.491867 |
| 2023-05-12 | 1.482271 |
| 2023-05-13 | 1.482328 |
| 2023-05-14 | 1.482331 |
| 2023-05-15 | 1.479949 |
| 2023-05-16 | 1.464543 |
| 2023-05-17 | 1.440777 |
| 2023-05-18 | 1.453979 |
| 2023-05-19 | 1.451639 |
| 2023-05-20 | 1.451642 |
| 2023-05-21 | 1.451647 |
| 2023-05-22 | 1.446746 |
| 2023-05-23 | 1.441472 |
| 2023-05-24 | 1.437474 |
| 2023-05-25 | 1.429767 |
| 2023-05-26 | 1.429607 |
| 2023-05-27 | 1.429605 |
| 2023-05-28 | 1.406595 |
| 2023-05-29 | 1.404298 |
| 2023-05-30 | 1.404581 |
| 2023-05-31 | 1.390487 |
| 2023-06-01 | 1.394869 |
| 2023-06-02 | 1.372182 |
| 2023-06-03 | 1.377193 |
| 2023-06-04 | 1.372234 |
| 2023-06-05 | 1.375916 |
| 2023-06-06 | 1.383061 |
| 2023-06-07 | 1.380692 |
| 2023-06-08 | 1.381584 |
| 2023-06-09 | 1.39132 |
| 2023-06-10 | 1.404057 |
| 2023-06-11 | 1.404345 |
| 2023-06-12 | 1.423179 |
| 2023-06-13 | 1.453977 |
| 2023-06-14 | 1.513053 |
| 2023-06-15 | 1.451574 |
| 2023-06-16 | 1.465644 |
| 2023-06-17 | 1.465645 |
| 2023-06-18 | 1.46572 |
| 2023-06-19 | 1.451596 |
| 2023-06-20 | 1.456319 |
| 2023-06-21 | 1.456358 |
| 2023-06-22 | 1.452577 |
| 2023-06-23 | 1.456367 |
| 2023-06-24 | 1.447331 |
| 2023-06-25 | 1.456322 |
| 2023-06-26 | 1.462276 |
| 2023-06-27 | 1.461115 |
| 2023-06-28 | 1.451696 |
| 2023-06-29 | 1.45275 |
| 2023-06-30 | 1.456305 |
| 2023-07-01 | 1.456301 |
| 2023-07-02 | 1.456322 |
| 2023-07-03 | 1.456332 |
| 2023-07-04 | 1.446822 |
| 2023-07-05 | 1.456336 |
| 2023-07-06 | 1.460058 |
| 2023-07-07 | 1.474133 |
| 2023-07-08 | 1.472971 |
| 2023-07-09 | 1.478745 |
| 2023-07-10 | 1.496101 |
| 2023-07-11 | 1.496501 |
| 2023-07-12 | 1.495864 |
| 2023-07-13 | 1.495027 |
| 2023-07-14 | 1.511664 |
| 2023-07-15 | 1.525151 |
| 2023-07-16 | 1.525141 |
| 2023-07-17 | 1.541568 |
| 2023-07-18 | 1.539693 |
| 2023-07-19 | 1.552094 |
| 2023-07-20 | 1.559502 |
| 2023-07-21 | 1.567744 |
| 2023-07-22 | 1.567697 |
| 2023-07-23 | 1.567688 |
| 2023-07-24 | 1.583325 |
| 2023-07-25 | 1.585884 |
| 2023-07-26 | 1.579742 |
| 2023-07-27 | 1.578526 |
| 2023-07-28 | 1.576234 |
| 2023-07-29 | 1.576251 |
| 2023-07-30 | 1.576241 |
| 2023-07-31 | 1.529603 |
| 2023-08-01 | 1.524726 |
| 2023-08-02 | 1.505639 |
| 2023-08-03 | 1.529557 |
| 2023-08-04 | 1.534331 |
| 2023-08-05 | 1.52247 |
| 2023-08-06 | 1.534319 |
| 2023-08-07 | 1.547318 |
| 2023-08-08 | 1.533159 |
| 2023-08-09 | 1.523784 |
| 2023-08-10 | 1.528396 |
| 2023-08-11 | 1.534527 |
| 2023-08-12 | 1.534396 |
| 2023-08-13 | 1.534387 |
| 2023-08-14 | 1.539373 |
| 2023-08-15 | 1.52375 |
| 2023-08-16 | 1.534332 |
| 2023-08-17 | 1.543889 |
| 2023-08-18 | 1.543888 |
| 2023-08-19 | 1.542241 |
| 2023-08-20 | 1.54224 |
| 2023-08-21 | 1.553548 |
| 2023-08-22 | 1.548297 |
| 2023-08-23 | 1.548734 |
| 2023-08-24 | 1.549847 |
| 2023-08-25 | 1.548796 |
| 2023-08-26 | 1.548695 |
| 2023-08-27 | 1.548692 |
| 2023-08-28 | 1.547119 |
| 2023-08-29 | 1.535599 |
| 2023-08-30 | 1.535688 |
| 2023-08-31 | 1.533163 |
| 2023-09-01 | 1.529495 |
| 2023-09-02 | 1.529497 |
| 2023-09-03 | 1.529495 |
| 2023-09-04 | 1.528356 |
| 2023-09-05 | 1.543926 |
| 2023-09-06 | 1.543959 |
| 2023-09-07 | 1.543928 |
| 2023-09-08 | 1.542678 |
| 2023-09-09 | 1.542677 |
| 2023-09-10 | 1.542727 |
| 2023-09-11 | 1.542704 |
| 2023-09-12 | 1.545188 |
| 2023-09-13 | 1.545115 |
| 2023-09-14 | 1.546195 |
| 2023-09-15 | 1.544935 |
| 2023-09-16 | 1.544808 |
| 2023-09-17 | 1.544806 |
| 2023-09-18 | 1.546972 |
| 2023-09-19 | 1.546837 |
| 2023-09-20 | 1.55357 |
| 2023-09-22 | 1.549924 |
| 2023-09-23 | 1.54991 |
| 2023-09-24 | 1.549903 |
| 2023-09-25 | 1.557054 |
| 2023-09-26 | 1.548987 |
| 2023-09-27 | 1.552557 |
| 2023-09-28 | 1.549716 |
| 2023-09-29 | 1.55314 |
| 2023-09-30 | 1.553186 |
| 2023-10-01 | 1.553186 |
| 2023-10-02 | 1.544205 |
| 2023-10-03 | 1.548628 |
| 2023-10-04 | 1.551683 |
| 2023-10-05 | 1.552159 |
| 2023-10-06 | 1.554318 |
| 2023-10-07 | 1.5443 |
| 2023-10-08 | 1.551883 |
| 2023-10-09 | 1.554742 |
| 2023-10-10 | 1.552152 |
| 2023-10-11 | 1.551976 |
| 2023-10-12 | 1.549378 |
| 2023-10-13 | 1.551134 |
| 2023-10-14 | 1.546205 |
| 2023-10-15 | 1.550692 |
| 2023-10-16 | 1.551962 |
| 2023-10-17 | 1.552218 |
| 2023-10-18 | 1.550908 |
| 2023-10-19 | 1.549476 |
| 2023-10-20 | 1.554359 |
| 2023-10-21 | 1.555059 |
| 2023-10-22 | 1.556547 |
| 2023-10-23 | 1.559051 |
| 2023-10-24 | 1.568023 |
| 2023-10-25 | 1.566368 |
| 2023-10-26 | 1.565169 |
| 2023-10-27 | 1.567775 |
| 2023-10-28 | 1.567393 |
| 2023-10-29 | 1.566952 |
| 2023-10-30 | 1.569413 |
| 2023-10-31 | 1.571498 |
| 2023-11-01 | 1.573181 |
| 2023-11-02 | 1.576673 |
| 2023-11-03 | 1.576206 |
| 2023-11-04 | 1.573552 |
| 2023-11-05 | 1.573313 |
| 2023-11-06 | 1.570798 |
| 2023-11-07 | 1.566184 |
| 2023-11-08 | 1.572408 |
| 2023-11-09 | 1.568979 |
| 2023-11-10 | 1.568277 |
| 2023-11-11 | 1.559617 |
| 2023-11-12 | 1.559378 |
| 2023-11-13 | 1.552565 |
| 2023-11-14 | 1.559329 |
| 2023-11-15 | 1.573862 |
| 2023-11-16 | 1.570118 |
| 2023-11-17 | 1.568725 |
| 2023-11-18 | 1.569196 |
| 2023-11-19 | 1.567817 |
| 2023-11-20 | 1.569077 |
| 2023-11-21 | 1.574209 |
| 2023-11-22 | 1.572394 |
| 2023-11-23 | 1.573847 |
| 2023-11-24 | 1.572481 |
| 2023-11-25 | 1.569028 |
| 2023-11-26 | 1.569046 |
| 2023-11-27 | 1.578584 |
| 2023-11-28 | 1.577438 |
| 2023-11-29 | 1.578102 |
| 2023-11-30 | 1.572152 |
| 2023-12-01 | 1.572446 |
| 2023-12-02 | 1.56767 |
| 2023-12-03 | 1.567597 |
| 2023-12-04 | 1.57064 |
| 2023-12-05 | 1.569367 |
| 2023-12-06 | 1.564766 |
| 2023-12-07 | 1.565001 |
| 2023-12-08 | 1.565944 |
| 2023-12-09 | 1.561159 |
| 2023-12-10 | 1.56099 |
| 2023-12-11 | 1.566267 |
| 2023-12-12 | 1.563835 |
| 2023-12-13 | 1.5627 |
| 2023-12-14 | 1.563651 |
| 2023-12-15 | 1.566746 |
| 2023-12-16 | 1.563913 |
| 2023-12-17 | 1.566044 |
| 2023-12-18 | 1.562352 |
| 2023-12-19 | 1.564838 |
| 2023-12-20 | 1.565234 |
| 2023-12-21 | 1.554937 |
| 2023-12-22 | 1.55816 |
| 2023-12-23 | 1.557014 |
| 2023-12-24 | 1.556969 |
| 2023-12-25 | 1.559719 |
| 2023-12-26 | 1.559952 |
| 2023-12-27 | 1.548885 |
| 2023-12-28 | 1.553256 |
| 2023-12-29 | 1.548753 |
| 2023-12-30 | 1.549917 |
| 2023-12-31 | 1.54997 |
| 2024-01-01 | 1.548792 |
| 2024-01-02 | 1.540056 |
| 2024-01-03 | 1.543692 |
| 2024-01-04 | 1.544549 |
| 2024-01-05 | 1.543167 |
| 2024-01-06 | 1.539748 |
| 2024-01-07 | 1.538688 |
| 2024-01-08 | 1.54557 |
| 2024-01-09 | 1.544639 |
| 2024-01-10 | 1.547544 |
| 2024-01-11 | 1.546514 |
| 2024-01-12 | 1.543763 |
| 2024-01-13 | 1.539543 |
| 2024-01-14 | 1.535835 |
| 2024-01-15 | 1.542087 |
| 2024-01-16 | 1.540353 |
| 2024-01-17 | 1.536138 |
| 2024-01-18 | 1.537162 |
| 2024-01-19 | 1.533661 |
| 2024-01-20 | 1.532477 |
| 2024-01-21 | 1.531892 |
| 2024-01-22 | 1.532685 |
| 2024-01-23 | 1.532272 |
| 2024-01-24 | 1.524894 |
| 2024-01-25 | 1.524633 |
| 2024-01-26 | 1.521378 |
| 2024-01-27 | 1.518324 |
| 2024-01-28 | 1.518314 |
| 2024-01-29 | 1.520931 |
| 2024-01-30 | 1.517416 |
| 2024-01-31 | 1.511581 |
| 2024-02-01 | 1.499468 |
| 2024-02-02 | 1.494447 |
| 2024-02-03 | 1.493332 |
| 2024-02-04 | 1.487864 |
| 2024-02-05 | 1.486225 |
| 2024-02-06 | 1.500606 |
| 2024-02-07 | 1.496894 |
| 2024-02-08 | 1.500609 |
| 2024-02-09 | 1.498454 |
| 2024-02-10 | 1.493542 |
| 2024-02-11 | 1.49353 |
| 2024-02-12 | 1.500622 |
| 2024-02-13 | 1.499859 |
| 2024-02-14 | 1.498538 |
| 2024-02-15 | 1.497353 |
| 2024-02-16 | 1.496747 |
| 2024-02-17 | 1.493682 |
| 2024-02-18 | 1.49361 |
| 2024-02-19 | 1.493948 |
| 2024-02-20 | 1.492512 |
| 2024-02-21 | 1.49081 |
| 2024-02-22 | 1.488709 |
| 2024-02-23 | 1.488775 |
| 2024-02-24 | 1.488035 |
| 2024-02-25 | 1.488034 |
| 2024-02-26 | 1.487956 |
| 2024-02-27 | 1.487243 |
| 2024-02-28 | 1.485233 |
| 2024-04-01 | 1.43307 |
| 2024-04-02 | 1.432605 |
| 2024-04-03 | 1.433927 |
| 2024-04-04 | 1.43316 |
| 2024-04-05 | 1.431472 |
| 2024-04-06 | 1.430899 |
| 2024-04-07 | 1.430912 |
| 2024-04-08 | 1.43156 |
| 2024-04-09 | 1.431156 |
| 2024-04-10 | 1.429556 |
| 2024-04-11 | 1.429743 |
| 2024-04-12 | 1.428736 |
| 2024-04-13 | 1.427702 |
| 2024-04-14 | 1.427687 |
| 2024-04-15 | 1.430689 |
| 2024-04-16 | 1.43506 |
| 2024-04-17 | 1.44382 |
| 2024-04-18 | 1.441674 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明