1LKR = 27.831863GNF
1斯里兰卡卢比 = 27.831863几内亚法郎
按当前汇率,1斯里兰卡卢比可兑换27.831863几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对斯里兰卡卢比汇率 斯里兰卡卢比汇率 几内亚法郎汇率
声明与提示:斯里兰卡卢比对几内亚法郎汇率价格为中间价参考值,各银行斯里兰卡卢比兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 27.711791 |
2024-02-28 | 27.748697 |
日期 | 汇率 |
---|---|
2023-03-27 | 26.539343 |
2023-03-28 | 26.493135 |
2023-03-29 | 26.553759 |
2023-03-30 | 26.548068 |
2023-03-31 | 26.207501 |
2023-04-01 | 26.207529 |
2023-04-02 | 26.274296 |
2023-04-03 | 26.599273 |
2023-04-04 | 26.711113 |
2023-04-05 | 26.716209 |
2023-04-06 | 26.825937 |
2023-04-07 | 27.047473 |
2023-04-08 | 27.240751 |
2023-04-09 | 26.952735 |
2023-04-10 | 26.94159 |
2023-04-11 | 26.963257 |
2023-04-12 | 26.759664 |
2023-04-13 | 26.677682 |
2023-04-14 | 26.774562 |
2023-04-15 | 26.609343 |
2023-04-16 | 26.668592 |
2023-04-17 | 26.488 |
2023-04-18 | 26.760126 |
2023-04-19 | 26.774942 |
2023-04-20 | 26.693838 |
2023-04-21 | 26.607336 |
2023-04-22 | 26.607356 |
2023-04-23 | 26.563712 |
2023-04-24 | 26.609747 |
2023-04-25 | 26.397555 |
2023-04-26 | 26.630593 |
2023-04-27 | 26.710986 |
2023-04-28 | 26.849196 |
2023-04-29 | 26.849246 |
2023-04-30 | 26.905637 |
2023-05-01 | 26.924876 |
2023-05-02 | 27.197641 |
2023-05-03 | 26.959414 |
2023-05-04 | 27.07845 |
2023-05-05 | 27.045027 |
2023-05-06 | 27.045011 |
2023-05-07 | 26.934309 |
2023-05-08 | 26.943223 |
2023-05-09 | 27.040658 |
2023-05-10 | 27.224617 |
2023-05-11 | 27.320247 |
2023-05-12 | 27.568521 |
2023-05-13 | 27.676736 |
2023-05-14 | 27.469304 |
2023-05-15 | 27.531082 |
2023-05-16 | 27.825929 |
2023-05-17 | 28.281986 |
2023-05-18 | 28.027427 |
2023-05-19 | 28.17167 |
2023-05-20 | 28.249958 |
2023-05-21 | 28.14598 |
2023-05-22 | 28.166915 |
2023-05-23 | 28.271175 |
2023-05-24 | 28.367632 |
2023-05-25 | 28.506862 |
2023-05-26 | 28.627376 |
2023-05-27 | 28.627388 |
2023-05-28 | 28.897312 |
2023-05-29 | 28.942727 |
2023-05-30 | 29.041874 |
2023-05-31 | 29.314194 |
2023-06-01 | 29.136898 |
2023-06-02 | 29.816509 |
2023-06-03 | 29.619488 |
2023-06-04 | 29.63729 |
2023-06-05 | 29.797361 |
2023-06-06 | 29.464151 |
2023-06-07 | 29.522687 |
2023-06-08 | 29.621228 |
2023-06-09 | 29.412891 |
2023-06-10 | 28.954695 |
2023-06-11 | 28.985787 |
2023-06-12 | 28.635121 |
2023-06-13 | 28.029266 |
2023-06-14 | 26.932598 |
2023-06-15 | 28.070916 |
2023-06-16 | 27.926986 |
2023-06-17 | 27.927017 |
2023-06-18 | 27.777422 |
2023-06-19 | 28.082251 |
2023-06-20 | 27.984144 |
2023-06-21 | 27.989285 |
2023-06-22 | 28.049298 |
2023-06-23 | 28.082069 |
2023-06-24 | 28.257464 |
2023-06-25 | 27.981958 |
2023-06-26 | 27.87769 |
2023-06-27 | 27.894651 |
2023-06-28 | 28.001116 |
2023-06-29 | 28.059921 |
2023-06-30 | 28.08126 |
2023-07-01 | 28.081303 |
2023-07-02 | 27.915073 |
2023-07-03 | 27.999947 |
2023-07-04 | 28.092816 |
2023-07-05 | 27.984651 |
2023-07-06 | 27.915674 |
2023-07-07 | 27.807583 |
2023-07-08 | 27.829604 |
2023-07-09 | 27.634737 |
2023-07-10 | 27.536721 |
2023-07-11 | 27.520529 |
2023-07-12 | 27.380555 |
2023-07-13 | 27.567198 |
2023-07-14 | 27.065094 |
2023-07-15 | 26.824891 |
2023-07-16 | 26.824924 |
2023-07-17 | 26.657409 |
2023-07-18 | 26.640197 |
2023-07-19 | 26.47679 |
2023-07-20 | 26.419698 |
2023-07-21 | 26.198808 |
2023-07-22 | 26.1982 |
2023-07-23 | 26.198222 |
2023-07-24 | 25.947646 |
2023-07-25 | 25.965697 |
2023-07-26 | 26.023164 |
2023-07-27 | 26.077951 |
2023-07-28 | 26.244448 |
2023-07-29 | 26.067947 |
2023-07-30 | 26.116876 |
2023-07-31 | 26.940761 |
2023-08-01 | 27.02965 |
2023-08-02 | 27.306268 |
2023-08-03 | 27.058445 |
2023-08-04 | 26.792006 |
2023-08-05 | 27.000664 |
2023-08-06 | 27.135363 |
2023-08-07 | 26.545868 |
2023-08-08 | 26.790247 |
2023-08-09 | 26.955042 |
2023-08-10 | 26.886106 |
2023-08-11 | 26.774651 |
2023-08-12 | 26.774936 |
2023-08-13 | 26.779956 |
2023-08-14 | 26.756041 |
2023-08-15 | 26.80802 |
2023-08-16 | 26.835938 |
2023-08-17 | 26.679141 |
2023-08-18 | 26.799201 |
2023-08-19 | 26.867059 |
2023-08-20 | 26.656169 |
2023-08-21 | 26.54743 |
2023-08-22 | 26.570364 |
2023-08-23 | 26.591198 |
2023-08-24 | 26.500385 |
2023-08-25 | 26.503733 |
2023-08-26 | 26.509853 |
2023-08-27 | 26.509853 |
2023-08-28 | 26.531078 |
2023-08-29 | 26.710508 |
2023-08-30 | 26.707783 |
2023-08-31 | 26.750403 |
2023-09-01 | 26.834769 |
2023-09-02 | 26.834743 |
2023-09-03 | 26.834841 |
2023-09-04 | 26.838206 |
2023-09-05 | 26.572257 |
2023-09-06 | 26.572861 |
2023-09-07 | 26.568461 |
2023-09-08 | 26.649898 |
2023-09-09 | 26.649913 |
2023-09-10 | 26.608889 |
2023-09-11 | 26.576673 |
2023-09-12 | 26.640726 |
2023-09-13 | 26.536446 |
2023-09-14 | 26.618225 |
2023-09-15 | 26.778156 |
2023-09-16 | 26.82315 |
2023-09-17 | 26.614055 |
2023-09-18 | 26.607836 |
2023-09-19 | 26.595237 |
2023-09-20 | 26.492458 |
2023-09-22 | 26.695352 |
2023-09-23 | 26.482275 |
2023-09-24 | 26.54315 |
2023-09-25 | 26.441509 |
2023-09-26 | 26.579738 |
2023-09-27 | 26.489449 |
2023-09-28 | 26.656999 |
2023-09-29 | 26.64506 |
2023-09-30 | 26.300915 |
2023-10-01 | 26.300915 |
2023-10-02 | 26.652834 |
2023-10-03 | 26.581731 |
2023-10-04 | 26.601822 |
2023-10-05 | 26.486913 |
2023-10-06 | 26.466715 |
2023-10-07 | 26.432016 |
2023-10-08 | 26.460563 |
2023-10-09 | 26.41181 |
2023-10-10 | 26.505532 |
2023-10-11 | 26.482857 |
2023-10-12 | 26.634236 |
2023-10-13 | 26.538538 |
2023-10-14 | 26.442296 |
2023-10-15 | 26.486824 |
2023-10-16 | 26.672272 |
2023-10-17 | 26.478494 |
2023-10-18 | 26.484591 |
2023-10-19 | 26.464241 |
2023-10-20 | 26.465927 |
2023-10-21 | 26.241326 |
2023-10-22 | 26.586752 |
2023-10-23 | 26.515579 |
2023-10-24 | 26.23503 |
2023-10-25 | 26.276627 |
2023-10-26 | 26.399655 |
2023-10-27 | 26.407185 |
2023-10-28 | 26.080811 |
2023-10-29 | 26.292514 |
2023-10-30 | 26.275761 |
2023-10-31 | 26.279043 |
2023-11-01 | 26.354025 |
2023-11-02 | 26.227823 |
2023-11-03 | 26.189556 |
2023-11-04 | 25.996698 |
2023-11-05 | 25.991334 |
2023-11-06 | 26.193481 |
2023-11-07 | 26.374293 |
2023-11-08 | 26.214704 |
2023-11-09 | 26.139409 |
2023-11-10 | 26.241857 |
2023-11-11 | 26.17605 |
2023-11-12 | 26.178303 |
2023-11-13 | 26.237177 |
2023-11-14 | 26.306273 |
2023-11-15 | 25.932425 |
2023-11-16 | 26.156406 |
2023-11-17 | 26.186077 |
2023-11-18 | 26.089555 |
2023-11-19 | 26.049903 |
2023-11-20 | 26.332348 |
2023-11-21 | 26.145425 |
2023-11-22 | 26.13425 |
2023-11-23 | 26.08528 |
2023-11-24 | 26.128587 |
2023-11-25 | 26.003853 |
2023-11-26 | 26.012212 |
2023-11-27 | 26.034342 |
2023-11-28 | 26.116379 |
2023-11-29 | 26.073475 |
2023-11-30 | 26.179486 |
2023-12-01 | 26.205773 |
2023-12-02 | 26.244502 |
2023-12-03 | 26.258753 |
2023-12-04 | 26.175017 |
2023-12-05 | 26.154884 |
2023-12-06 | 26.296498 |
2023-12-07 | 26.268318 |
2023-12-08 | 26.253458 |
2023-12-09 | 26.172953 |
2023-12-10 | 26.173323 |
2023-12-11 | 26.295785 |
2023-12-12 | 26.29454 |
2023-12-13 | 26.345531 |
2023-12-14 | 26.245465 |
2023-12-15 | 26.259512 |
2023-12-16 | 26.278114 |
2023-12-17 | 26.142738 |
2023-12-18 | 26.312511 |
2023-12-19 | 26.287047 |
2023-12-20 | 26.31256 |
2023-12-21 | 26.466876 |
2023-12-22 | 26.361667 |
2023-12-23 | 26.231855 |
2023-12-24 | 26.23038 |
2023-12-25 | 26.360244 |
2023-12-26 | 26.446762 |
2023-12-27 | 26.476206 |
2023-12-28 | 26.489134 |
2023-12-29 | 26.523123 |
2023-12-30 | 26.38684 |
2023-12-31 | 26.379579 |
2024-01-01 | 26.548957 |
2024-01-02 | 26.672569 |
2024-01-03 | 26.587936 |
2024-01-04 | 26.584975 |
2024-01-05 | 26.621156 |
2024-01-06 | 26.569092 |
2024-01-07 | 26.581401 |
2024-01-08 | 26.560251 |
2024-01-09 | 26.625617 |
2024-01-10 | 26.608131 |
2024-01-11 | 26.59564 |
2024-01-12 | 26.552414 |
2024-01-13 | 26.538019 |
2024-01-14 | 26.586229 |
2024-01-15 | 26.665622 |
2024-01-16 | 26.69466 |
2024-01-17 | 26.805592 |
2024-01-18 | 26.78954 |
2024-01-19 | 26.827893 |
2024-01-20 | 26.663858 |
2024-01-21 | 26.655006 |
2024-01-22 | 26.86978 |
2024-01-23 | 26.943237 |
2024-01-24 | 26.955249 |
2024-01-25 | 27.019097 |
2024-01-26 | 27.085766 |
2024-01-27 | 26.89926 |
2024-01-28 | 26.898406 |
2024-01-29 | 27.031067 |
2024-01-30 | 27.181318 |
2024-01-31 | 27.236494 |
2024-02-01 | 27.49855 |
2024-02-02 | 27.488704 |
2024-02-03 | 27.39296 |
2024-02-04 | 27.490239 |
2024-02-05 | 27.509863 |
2024-02-06 | 27.418025 |
2024-02-07 | 27.395017 |
2024-02-08 | 27.429908 |
2024-02-09 | 27.427472 |
2024-02-10 | 27.393068 |
2024-02-11 | 27.391712 |
2024-02-12 | 27.412331 |
2024-02-13 | 27.440574 |
2024-02-14 | 27.508363 |
2024-02-15 | 27.474061 |
2024-02-16 | 27.529511 |
2024-02-17 | 27.360052 |
2024-02-18 | 27.355529 |
2024-02-19 | 27.521844 |
2024-02-20 | 27.576152 |
2024-02-21 | 27.632463 |
2024-02-22 | 27.54817 |
2024-02-23 | 27.714224 |
2024-02-24 | 27.480504 |
2024-02-25 | 27.482403 |
2024-02-26 | 27.62685 |
2024-02-27 | 27.711791 |
2024-02-28 | 27.748697 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明