1GNF = 0.035930LKR
1几内亚法郎 = 0.035930斯里兰卡卢比
按当前汇率,1几内亚法郎可兑换0.035930斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对几内亚法郎汇率 几内亚法郎汇率 斯里兰卡卢比汇率
声明与提示:几内亚法郎对斯里兰卡卢比汇率价格为中间价参考值,各银行几内亚法郎兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.037659 |
2023-03-30 | 0.037668 |
2023-03-31 | 0.038157 |
2023-04-01 | 0.038157 |
2023-04-02 | 0.03806 |
2023-04-03 | 0.037595 |
2023-04-04 | 0.037438 |
2023-04-05 | 0.03743 |
2023-04-06 | 0.037277 |
2023-04-07 | 0.036972 |
2023-04-08 | 0.03671 |
2023-04-09 | 0.037102 |
2023-04-10 | 0.037117 |
2023-04-11 | 0.037088 |
2023-04-12 | 0.03737 |
2023-04-13 | 0.037485 |
2023-04-14 | 0.037349 |
2023-04-15 | 0.037581 |
2023-04-16 | 0.037497 |
2023-04-17 | 0.037753 |
2023-04-18 | 0.037369 |
2023-04-19 | 0.037348 |
2023-04-20 | 0.037462 |
2023-04-21 | 0.037584 |
2023-04-22 | 0.037584 |
2023-04-23 | 0.037645 |
2023-04-24 | 0.03758 |
2023-04-25 | 0.037882 |
2023-04-26 | 0.037551 |
2023-04-27 | 0.037438 |
2023-04-28 | 0.037245 |
2023-04-29 | 0.037245 |
2023-04-30 | 0.037167 |
2023-05-01 | 0.03714 |
2023-05-02 | 0.036768 |
2023-05-03 | 0.037093 |
2023-05-04 | 0.03693 |
2023-05-05 | 0.036975 |
2023-05-06 | 0.036975 |
2023-05-07 | 0.037127 |
2023-05-08 | 0.037115 |
2023-05-09 | 0.036981 |
2023-05-10 | 0.036731 |
2023-05-11 | 0.036603 |
2023-05-12 | 0.036273 |
2023-05-13 | 0.036131 |
2023-05-14 | 0.036404 |
2023-05-15 | 0.036323 |
2023-05-16 | 0.035938 |
2023-05-17 | 0.035358 |
2023-05-18 | 0.035679 |
2023-05-19 | 0.035497 |
2023-05-20 | 0.035398 |
2023-05-21 | 0.035529 |
2023-05-22 | 0.035503 |
2023-05-23 | 0.035372 |
2023-05-24 | 0.035251 |
2023-05-25 | 0.035079 |
2023-05-26 | 0.034932 |
2023-05-27 | 0.034932 |
2023-05-28 | 0.034605 |
2023-05-29 | 0.034551 |
2023-05-30 | 0.034433 |
2023-05-31 | 0.034113 |
2023-06-01 | 0.034321 |
2023-06-02 | 0.033538 |
2023-06-03 | 0.033762 |
2023-06-04 | 0.033741 |
2023-06-05 | 0.03356 |
2023-06-06 | 0.03394 |
2023-06-07 | 0.033872 |
2023-06-08 | 0.03376 |
2023-06-09 | 0.033999 |
2023-06-10 | 0.034537 |
2023-06-11 | 0.0345 |
2023-06-12 | 0.034922 |
2023-06-13 | 0.035677 |
2023-06-14 | 0.03713 |
2023-06-15 | 0.035624 |
2023-06-16 | 0.035808 |
2023-06-17 | 0.035808 |
2023-06-18 | 0.036 |
2023-06-19 | 0.03561 |
2023-06-20 | 0.035735 |
2023-06-21 | 0.035728 |
2023-06-22 | 0.035652 |
2023-06-23 | 0.03561 |
2023-06-24 | 0.035389 |
2023-06-25 | 0.035737 |
2023-06-26 | 0.035871 |
2023-06-27 | 0.035849 |
2023-06-28 | 0.035713 |
2023-06-29 | 0.035638 |
2023-06-30 | 0.035611 |
2023-07-01 | 0.035611 |
2023-07-02 | 0.035823 |
2023-07-03 | 0.035714 |
2023-07-04 | 0.035596 |
2023-07-05 | 0.035734 |
2023-07-06 | 0.035822 |
2023-07-07 | 0.035961 |
2023-07-08 | 0.035933 |
2023-07-09 | 0.036186 |
2023-07-10 | 0.036315 |
2023-07-11 | 0.036337 |
2023-07-12 | 0.036522 |
2023-07-13 | 0.036275 |
2023-07-14 | 0.036948 |
2023-07-15 | 0.037279 |
2023-07-16 | 0.037279 |
2023-07-17 | 0.037513 |
2023-07-18 | 0.037537 |
2023-07-19 | 0.037769 |
2023-07-20 | 0.037851 |
2023-07-21 | 0.03817 |
2023-07-22 | 0.038171 |
2023-07-23 | 0.038171 |
2023-07-24 | 0.038539 |
2023-07-25 | 0.038512 |
2023-07-26 | 0.038427 |
2023-07-27 | 0.038347 |
2023-07-28 | 0.038103 |
2023-07-29 | 0.038361 |
2023-07-30 | 0.038289 |
2023-07-31 | 0.037118 |
2023-08-01 | 0.036996 |
2023-08-02 | 0.036622 |
2023-08-03 | 0.036957 |
2023-08-04 | 0.037325 |
2023-08-05 | 0.037036 |
2023-08-06 | 0.036852 |
2023-08-07 | 0.037671 |
2023-08-08 | 0.037327 |
2023-08-09 | 0.037099 |
2023-08-10 | 0.037194 |
2023-08-11 | 0.037349 |
2023-08-12 | 0.037348 |
2023-08-13 | 0.037341 |
2023-08-14 | 0.037375 |
2023-08-15 | 0.037302 |
2023-08-16 | 0.037263 |
2023-08-17 | 0.037482 |
2023-08-18 | 0.037315 |
2023-08-19 | 0.03722 |
2023-08-20 | 0.037515 |
2023-08-21 | 0.037668 |
2023-08-22 | 0.037636 |
2023-08-23 | 0.037606 |
2023-08-24 | 0.037735 |
2023-08-25 | 0.037731 |
2023-08-26 | 0.037722 |
2023-08-27 | 0.037722 |
2023-08-28 | 0.037692 |
2023-08-29 | 0.037438 |
2023-08-30 | 0.037442 |
2023-08-31 | 0.037383 |
2023-09-01 | 0.037265 |
2023-09-02 | 0.037265 |
2023-09-03 | 0.037265 |
2023-09-04 | 0.03726 |
2023-09-05 | 0.037633 |
2023-09-06 | 0.037632 |
2023-09-07 | 0.037639 |
2023-09-08 | 0.037524 |
2023-09-09 | 0.037524 |
2023-09-10 | 0.037581 |
2023-09-11 | 0.037627 |
2023-09-12 | 0.037537 |
2023-09-13 | 0.037684 |
2023-09-14 | 0.037568 |
2023-09-15 | 0.037344 |
2023-09-16 | 0.037281 |
2023-09-17 | 0.037574 |
2023-09-18 | 0.037583 |
2023-09-19 | 0.037601 |
2023-09-20 | 0.037747 |
2023-09-22 | 0.03746 |
2023-09-23 | 0.037761 |
2023-09-24 | 0.037675 |
2023-09-25 | 0.037819 |
2023-09-26 | 0.037623 |
2023-09-27 | 0.037751 |
2023-09-28 | 0.037514 |
2023-09-29 | 0.03753 |
2023-09-30 | 0.038021 |
2023-10-01 | 0.038021 |
2023-10-02 | 0.037519 |
2023-10-03 | 0.03762 |
2023-10-04 | 0.037591 |
2023-10-05 | 0.037754 |
2023-10-06 | 0.037783 |
2023-10-07 | 0.037833 |
2023-10-08 | 0.037792 |
2023-10-09 | 0.037862 |
2023-10-10 | 0.037728 |
2023-10-11 | 0.03776 |
2023-10-12 | 0.037546 |
2023-10-13 | 0.037681 |
2023-10-14 | 0.037818 |
2023-10-15 | 0.037755 |
2023-10-16 | 0.037492 |
2023-10-17 | 0.037766 |
2023-10-18 | 0.037758 |
2023-10-19 | 0.037787 |
2023-10-20 | 0.037784 |
2023-10-21 | 0.038108 |
2023-10-22 | 0.037613 |
2023-10-23 | 0.037714 |
2023-10-24 | 0.038117 |
2023-10-25 | 0.038057 |
2023-10-26 | 0.037879 |
2023-10-27 | 0.037868 |
2023-10-28 | 0.038342 |
2023-10-29 | 0.038034 |
2023-10-30 | 0.038058 |
2023-10-31 | 0.038053 |
2023-11-01 | 0.037945 |
2023-11-02 | 0.038127 |
2023-11-03 | 0.038183 |
2023-11-04 | 0.038466 |
2023-11-05 | 0.038474 |
2023-11-06 | 0.038177 |
2023-11-07 | 0.037916 |
2023-11-08 | 0.038147 |
2023-11-09 | 0.038256 |
2023-11-10 | 0.038107 |
2023-11-11 | 0.038203 |
2023-11-12 | 0.0382 |
2023-11-13 | 0.038114 |
2023-11-14 | 0.038014 |
2023-11-15 | 0.038562 |
2023-11-16 | 0.038232 |
2023-11-17 | 0.038188 |
2023-11-18 | 0.03833 |
2023-11-19 | 0.038388 |
2023-11-20 | 0.037976 |
2023-11-21 | 0.038248 |
2023-11-22 | 0.038264 |
2023-11-23 | 0.038336 |
2023-11-24 | 0.038272 |
2023-11-25 | 0.038456 |
2023-11-26 | 0.038443 |
2023-11-27 | 0.038411 |
2023-11-28 | 0.03829 |
2023-11-29 | 0.038353 |
2023-11-30 | 0.038198 |
2023-12-01 | 0.03816 |
2023-12-02 | 0.038103 |
2023-12-03 | 0.038083 |
2023-12-04 | 0.038204 |
2023-12-05 | 0.038234 |
2023-12-06 | 0.038028 |
2023-12-07 | 0.038069 |
2023-12-08 | 0.03809 |
2023-12-09 | 0.038207 |
2023-12-10 | 0.038207 |
2023-12-11 | 0.038029 |
2023-12-12 | 0.038031 |
2023-12-13 | 0.037957 |
2023-12-14 | 0.038102 |
2023-12-15 | 0.038081 |
2023-12-16 | 0.038054 |
2023-12-17 | 0.038252 |
2023-12-18 | 0.038005 |
2023-12-19 | 0.038042 |
2023-12-20 | 0.038005 |
2023-12-21 | 0.037783 |
2023-12-22 | 0.037934 |
2023-12-23 | 0.038122 |
2023-12-24 | 0.038124 |
2023-12-25 | 0.037936 |
2023-12-26 | 0.037812 |
2023-12-27 | 0.03777 |
2023-12-28 | 0.037751 |
2023-12-29 | 0.037703 |
2023-12-30 | 0.037898 |
2023-12-31 | 0.037908 |
2024-01-01 | 0.037666 |
2024-01-02 | 0.037492 |
2024-01-03 | 0.037611 |
2024-01-04 | 0.037615 |
2024-01-05 | 0.037564 |
2024-01-06 | 0.037638 |
2024-01-07 | 0.03762 |
2024-01-08 | 0.03765 |
2024-01-09 | 0.037558 |
2024-01-10 | 0.037582 |
2024-01-11 | 0.0376 |
2024-01-12 | 0.037661 |
2024-01-13 | 0.037682 |
2024-01-14 | 0.037613 |
2024-01-15 | 0.037501 |
2024-01-16 | 0.037461 |
2024-01-17 | 0.037306 |
2024-01-18 | 0.037328 |
2024-01-19 | 0.037275 |
2024-01-20 | 0.037504 |
2024-01-21 | 0.037516 |
2024-01-22 | 0.037217 |
2024-01-23 | 0.037115 |
2024-01-24 | 0.037099 |
2024-01-25 | 0.037011 |
2024-01-26 | 0.03692 |
2024-01-27 | 0.037176 |
2024-01-28 | 0.037177 |
2024-01-29 | 0.036994 |
2024-01-30 | 0.03679 |
2024-01-31 | 0.036715 |
2024-02-01 | 0.036366 |
2024-02-02 | 0.036379 |
2024-02-03 | 0.036506 |
2024-02-04 | 0.036377 |
2024-02-05 | 0.036351 |
2024-02-06 | 0.036472 |
2024-02-07 | 0.036503 |
2024-02-08 | 0.036457 |
2024-02-09 | 0.03646 |
2024-02-10 | 0.036506 |
2024-02-11 | 0.036507 |
2024-02-12 | 0.03648 |
2024-02-13 | 0.036442 |
2024-02-14 | 0.036353 |
2024-02-15 | 0.036398 |
2024-02-16 | 0.036325 |
2024-02-17 | 0.03655 |
2024-02-18 | 0.036556 |
2024-02-19 | 0.036335 |
2024-02-20 | 0.036263 |
2024-02-21 | 0.036189 |
2024-02-22 | 0.0363 |
2024-02-23 | 0.036083 |
2024-02-24 | 0.036389 |
2024-02-25 | 0.036387 |
2024-02-26 | 0.036197 |
2024-02-27 | 0.036086 |
2024-02-28 | 0.036038 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明