1LKR = 0.189056ETB
1斯里兰卡卢比 = 0.189056埃塞俄比亚比尔
按当前汇率,1斯里兰卡卢比可兑换0.189056埃塞俄比亚比尔
汇率更新时间:2024-04-18 07:01
埃塞俄比亚比尔对斯里兰卡卢比汇率 斯里兰卡卢比汇率 埃塞俄比亚比尔汇率
声明与提示:斯里兰卡卢比对埃塞俄比亚比尔汇率价格为中间价参考值,各银行斯里兰卡卢比兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.18947 |
2024-04-02 | 0.189834 |
2024-04-03 | 0.189722 |
2024-04-04 | 0.18929 |
2024-04-05 | 0.190021 |
2024-04-06 | 0.190613 |
2024-04-07 | 0.190611 |
2024-04-08 | 0.190503 |
2024-04-09 | 0.190597 |
2024-04-10 | 0.190735 |
2024-04-11 | 0.190892 |
2024-04-12 | 0.190883 |
2024-04-13 | 0.190543 |
2024-04-14 | 0.190543 |
2024-04-15 | 0.190073 |
2024-04-16 | 0.189833 |
2024-04-17 | 0.188531 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.168562 |
2023-04-19 | 0.168448 |
2023-04-20 | 0.168731 |
2023-04-21 | 0.167508 |
2023-04-22 | 0.167508 |
2023-04-23 | 0.168226 |
2023-04-24 | 0.168748 |
2023-04-25 | 0.167232 |
2023-04-26 | 0.168801 |
2023-04-27 | 0.168846 |
2023-04-28 | 0.168978 |
2023-04-29 | 0.168977 |
2023-04-30 | 0.169485 |
2023-05-01 | 0.169166 |
2023-05-02 | 0.171673 |
2023-05-03 | 0.170155 |
2023-05-04 | 0.169673 |
2023-05-05 | 0.169396 |
2023-05-06 | 0.169398 |
2023-05-07 | 0.170015 |
2023-05-08 | 0.169873 |
2023-05-09 | 0.171024 |
2023-05-10 | 0.171865 |
2023-05-11 | 0.172503 |
2023-05-12 | 0.172773 |
2023-05-13 | 0.174038 |
2023-05-14 | 0.173921 |
2023-05-15 | 0.173894 |
2023-05-16 | 0.175134 |
2023-05-17 | 0.178665 |
2023-05-18 | 0.17703 |
2023-05-19 | 0.176686 |
2023-05-20 | 0.177771 |
2023-05-21 | 0.17765 |
2023-05-22 | 0.177979 |
2023-05-23 | 0.17863 |
2023-05-24 | 0.179268 |
2023-05-25 | 0.180183 |
2023-05-26 | 0.179605 |
2023-05-27 | 0.179603 |
2023-05-28 | 0.183505 |
2023-05-29 | 0.183828 |
2023-05-30 | 0.183791 |
2023-05-31 | 0.184893 |
2023-06-01 | 0.185117 |
2023-06-02 | 0.187274 |
2023-06-03 | 0.188183 |
2023-06-04 | 0.187868 |
2023-06-05 | 0.187706 |
2023-06-06 | 0.185836 |
2023-06-07 | 0.186268 |
2023-06-08 | 0.187006 |
2023-06-09 | 0.18515 |
2023-06-10 | 0.183189 |
2023-06-11 | 0.183199 |
2023-06-12 | 0.181751 |
2023-06-13 | 0.176817 |
2023-06-14 | 0.171029 |
2023-06-15 | 0.178245 |
2023-06-16 | 0.175763 |
2023-06-17 | 0.175763 |
2023-06-18 | 0.175738 |
2023-06-19 | 0.178381 |
2023-06-20 | 0.177835 |
2023-06-21 | 0.177845 |
2023-06-22 | 0.177448 |
2023-06-23 | 0.177031 |
2023-06-24 | 0.178136 |
2023-06-25 | 0.177276 |
2023-06-26 | 0.176428 |
2023-06-27 | 0.177365 |
2023-06-28 | 0.178509 |
2023-06-29 | 0.178447 |
2023-06-30 | 0.177254 |
2023-07-01 | 0.177257 |
2023-07-02 | 0.178577 |
2023-07-03 | 0.177449 |
2023-07-04 | 0.179492 |
2023-07-05 | 0.178102 |
2023-07-06 | 0.177642 |
2023-07-07 | 0.17556 |
2023-07-08 | 0.175663 |
2023-07-09 | 0.176363 |
2023-07-10 | 0.175291 |
2023-07-11 | 0.175169 |
2023-07-12 | 0.174584 |
2023-07-13 | 0.174784 |
2023-07-14 | 0.173269 |
2023-07-15 | 0.171739 |
2023-07-16 | 0.171737 |
2023-07-17 | 0.170684 |
2023-07-18 | 0.169683 |
2023-07-19 | 0.168659 |
2023-07-20 | 0.168297 |
2023-07-21 | 0.166621 |
2023-07-22 | 0.167744 |
2023-07-23 | 0.167746 |
2023-07-24 | 0.166108 |
2023-07-25 | 0.165854 |
2023-07-26 | 0.165514 |
2023-07-27 | 0.16621 |
2023-07-28 | 0.166114 |
2023-07-29 | 0.166542 |
2023-07-30 | 0.166024 |
2023-07-31 | 0.171685 |
2023-08-01 | 0.172278 |
2023-08-02 | 0.174922 |
2023-08-03 | 0.171263 |
2023-08-04 | 0.171689 |
2023-08-05 | 0.171689 |
2023-08-06 | 0.17169 |
2023-08-07 | 0.17013 |
2023-08-08 | 0.171733 |
2023-08-09 | 0.172817 |
2023-08-10 | 0.172457 |
2023-08-11 | 0.171787 |
2023-08-12 | 0.171805 |
2023-08-13 | 0.171803 |
2023-08-14 | 0.170938 |
2023-08-15 | 0.171324 |
2023-08-16 | 0.171558 |
2023-08-17 | 0.170114 |
2023-08-18 | 0.170116 |
2023-08-19 | 0.170867 |
2023-08-20 | 0.170805 |
2023-08-21 | 0.16959 |
2023-08-22 | 0.17002 |
2023-08-23 | 0.17018 |
2023-08-24 | 0.169536 |
2023-08-25 | 0.169844 |
2023-08-26 | 0.169856 |
2023-08-27 | 0.169856 |
2023-08-28 | 0.170628 |
2023-08-29 | 0.171804 |
2023-08-30 | 0.171791 |
2023-08-31 | 0.172128 |
2023-09-01 | 0.172674 |
2023-09-02 | 0.172675 |
2023-09-03 | 0.172675 |
2023-09-04 | 0.172716 |
2023-09-05 | 0.171066 |
2023-09-06 | 0.170785 |
2023-09-07 | 0.170948 |
2023-09-08 | 0.170826 |
2023-09-09 | 0.170825 |
2023-09-10 | 0.171215 |
2023-09-11 | 0.171142 |
2023-09-12 | 0.170876 |
2023-09-13 | 0.170474 |
2023-09-14 | 0.170733 |
2023-09-15 | 0.170631 |
2023-09-16 | 0.170683 |
2023-09-17 | 0.170683 |
2023-09-18 | 0.17076 |
2023-09-19 | 0.17064 |
2023-09-20 | 0.16994 |
2023-09-22 | 0.170414 |
2023-09-23 | 0.170562 |
2023-09-24 | 0.170647 |
2023-09-25 | 0.169691 |
2023-09-26 | 0.170613 |
2023-09-27 | 0.17079 |
2023-09-28 | 0.170677 |
2023-09-29 | 0.170178 |
2023-09-30 | 0.170181 |
2023-10-01 | 0.170181 |
2023-10-02 | 0.173009 |
2023-10-03 | 0.17206 |
2023-10-04 | 0.171232 |
2023-10-05 | 0.171912 |
2023-10-06 | 0.171353 |
2023-10-07 | 0.171712 |
2023-10-08 | 0.171854 |
2023-10-09 | 0.171658 |
2023-10-10 | 0.172125 |
2023-10-11 | 0.171891 |
2023-10-12 | 0.172894 |
2023-10-13 | 0.173095 |
2023-10-14 | 0.173571 |
2023-10-15 | 0.172335 |
2023-10-16 | 0.171734 |
2023-10-17 | 0.172029 |
2023-10-18 | 0.172125 |
2023-10-19 | 0.171708 |
2023-10-20 | 0.170449 |
2023-10-21 | 0.170372 |
2023-10-22 | 0.170736 |
2023-10-23 | 0.170678 |
2023-10-24 | 0.169793 |
2023-10-25 | 0.170805 |
2023-10-26 | 0.17098 |
2023-10-27 | 0.170563 |
2023-10-28 | 0.170216 |
2023-10-29 | 0.170697 |
2023-10-30 | 0.170562 |
2023-10-31 | 0.16972 |
2023-11-01 | 0.170036 |
2023-11-02 | 0.169742 |
2023-11-03 | 0.169217 |
2023-11-04 | 0.168946 |
2023-11-05 | 0.168947 |
2023-11-06 | 0.170424 |
2023-11-07 | 0.17018 |
2023-11-08 | 0.1701 |
2023-11-09 | 0.169669 |
2023-11-10 | 0.170769 |
2023-11-11 | 0.170686 |
2023-11-12 | 0.170695 |
2023-11-13 | 0.170722 |
2023-11-14 | 0.169673 |
2023-11-15 | 0.16883 |
2023-11-16 | 0.170377 |
2023-11-17 | 0.170632 |
2023-11-18 | 0.169617 |
2023-11-19 | 0.169617 |
2023-11-20 | 0.170592 |
2023-11-21 | 0.169717 |
2023-11-22 | 0.170706 |
2023-11-23 | 0.170816 |
2023-11-24 | 0.170116 |
2023-11-25 | 0.169524 |
2023-11-26 | 0.169525 |
2023-11-27 | 0.170416 |
2023-11-28 | 0.169831 |
2023-11-29 | 0.169421 |
2023-11-30 | 0.170985 |
2023-12-01 | 0.17111 |
2023-12-02 | 0.169774 |
2023-12-03 | 0.169775 |
2023-12-04 | 0.169835 |
2023-12-05 | 0.171694 |
2023-12-06 | 0.170394 |
2023-12-07 | 0.172016 |
2023-12-08 | 0.17076 |
2023-12-09 | 0.17069 |
2023-12-10 | 0.170705 |
2023-12-11 | 0.170479 |
2023-12-12 | 0.171949 |
2023-12-13 | 0.17201 |
2023-12-14 | 0.171742 |
2023-12-15 | 0.171634 |
2023-12-16 | 0.170691 |
2023-12-17 | 0.170691 |
2023-12-18 | 0.172462 |
2023-12-19 | 0.171972 |
2023-12-20 | 0.171935 |
2023-12-21 | 0.173007 |
2023-12-22 | 0.172915 |
2023-12-23 | 0.172817 |
2023-12-24 | 0.172817 |
2023-12-25 | 0.172854 |
2023-12-26 | 0.172851 |
2023-12-27 | 0.173609 |
2023-12-28 | 0.173591 |
2023-12-29 | 0.173987 |
2023-12-30 | 0.174026 |
2023-12-31 | 0.174026 |
2024-01-01 | 0.173922 |
2024-01-02 | 0.175468 |
2024-01-03 | 0.175288 |
2024-01-04 | 0.174783 |
2024-01-05 | 0.174532 |
2024-01-06 | 0.175144 |
2024-01-07 | 0.175252 |
2024-01-08 | 0.173878 |
2024-01-09 | 0.175127 |
2024-01-10 | 0.174999 |
2024-01-11 | 0.175127 |
2024-01-12 | 0.174767 |
2024-01-13 | 0.174956 |
2024-01-14 | 0.175308 |
2024-01-15 | 0.175522 |
2024-01-16 | 0.17579 |
2024-01-17 | 0.176408 |
2024-01-18 | 0.175635 |
2024-01-19 | 0.175945 |
2024-01-20 | 0.176058 |
2024-01-21 | 0.176066 |
2024-01-22 | 0.176314 |
2024-01-23 | 0.176817 |
2024-01-24 | 0.177641 |
2024-01-25 | 0.177663 |
2024-01-26 | 0.177597 |
2024-01-27 | 0.177646 |
2024-01-28 | 0.177643 |
2024-01-29 | 0.178333 |
2024-01-30 | 0.178075 |
2024-01-31 | 0.178515 |
2024-02-01 | 0.18032 |
2024-02-02 | 0.181177 |
2024-02-03 | 0.181044 |
2024-02-04 | 0.181708 |
2024-02-05 | 0.180772 |
2024-02-06 | 0.179494 |
2024-02-07 | 0.180821 |
2024-02-08 | 0.180705 |
2024-02-09 | 0.180918 |
2024-02-10 | 0.181184 |
2024-02-11 | 0.181187 |
2024-02-12 | 0.180729 |
2024-02-13 | 0.180858 |
2024-02-14 | 0.181199 |
2024-02-15 | 0.181068 |
2024-02-16 | 0.181088 |
2024-02-17 | 0.18116 |
2024-02-18 | 0.181162 |
2024-02-19 | 0.181057 |
2024-02-20 | 0.18182 |
2024-02-21 | 0.181886 |
2024-02-22 | 0.182246 |
2024-02-23 | 0.182482 |
2024-02-24 | 0.182213 |
2024-02-25 | 0.182213 |
2024-02-26 | 0.182552 |
2024-02-27 | 0.182644 |
2024-02-28 | 0.182961 |
2024-04-01 | 0.18947 |
2024-04-02 | 0.189834 |
2024-04-03 | 0.189722 |
2024-04-04 | 0.18929 |
2024-04-05 | 0.190021 |
2024-04-06 | 0.190613 |
2024-04-07 | 0.190611 |
2024-04-08 | 0.190503 |
2024-04-09 | 0.190597 |
2024-04-10 | 0.190735 |
2024-04-11 | 0.190892 |
2024-04-12 | 0.190883 |
2024-04-13 | 0.190543 |
2024-04-14 | 0.190543 |
2024-04-15 | 0.190073 |
2024-04-16 | 0.189833 |
2024-04-17 | 0.188531 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明