1ETB = 5.461672LKR
1埃塞俄比亚比尔 = 5.461672斯里兰卡卢比
按当前汇率,1埃塞俄比亚比尔可兑换5.461672斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 斯里兰卡卢比汇率
声明与提示:埃塞俄比亚比尔对斯里兰卡卢比汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.465644 |
日期 | 汇率 |
---|---|
2023-03-28 | 6.029196 |
2023-03-29 | 6.026877 |
2023-03-30 | 6.024538 |
2023-03-31 | 6.123475 |
2023-04-01 | 6.123452 |
2023-04-02 | 6.083735 |
2023-04-03 | 5.936796 |
2023-04-04 | 5.936134 |
2023-04-05 | 5.947003 |
2023-04-06 | 5.883727 |
2023-04-07 | 5.92559 |
2023-04-08 | 5.883673 |
2023-04-09 | 5.883687 |
2023-04-10 | 5.901645 |
2023-04-11 | 5.887149 |
2023-04-12 | 5.933822 |
2023-04-13 | 5.949728 |
2023-04-14 | 5.986164 |
2023-04-15 | 5.930531 |
2023-04-16 | 5.935875 |
2023-04-17 | 5.992764 |
2023-04-18 | 5.932542 |
2023-04-19 | 5.936541 |
2023-04-20 | 5.926611 |
2023-04-21 | 5.969871 |
2023-04-22 | 5.969876 |
2023-04-23 | 5.944372 |
2023-04-24 | 5.925981 |
2023-04-25 | 5.979734 |
2023-04-26 | 5.924145 |
2023-04-27 | 5.92254 |
2023-04-28 | 5.917929 |
2023-04-29 | 5.917966 |
2023-04-30 | 5.900244 |
2023-05-01 | 5.911369 |
2023-05-02 | 5.825027 |
2023-05-03 | 5.876987 |
2023-05-04 | 5.893702 |
2023-05-05 | 5.903327 |
2023-05-06 | 5.903274 |
2023-05-07 | 5.881848 |
2023-05-08 | 5.886739 |
2023-05-09 | 5.847139 |
2023-05-10 | 5.818535 |
2023-05-11 | 5.796995 |
2023-05-12 | 5.787931 |
2023-05-13 | 5.745872 |
2023-05-14 | 5.74975 |
2023-05-15 | 5.750626 |
2023-05-16 | 5.709899 |
2023-05-17 | 5.597058 |
2023-05-18 | 5.648775 |
2023-05-19 | 5.659747 |
2023-05-20 | 5.625224 |
2023-05-21 | 5.62905 |
2023-05-22 | 5.618653 |
2023-05-23 | 5.598161 |
2023-05-24 | 5.578248 |
2023-05-25 | 5.549928 |
2023-05-26 | 5.567761 |
2023-05-27 | 5.567824 |
2023-05-28 | 5.449442 |
2023-05-29 | 5.439873 |
2023-05-30 | 5.440954 |
2023-05-31 | 5.408539 |
2023-06-01 | 5.402001 |
2023-06-02 | 5.339779 |
2023-06-03 | 5.313966 |
2023-06-04 | 5.322875 |
2023-06-05 | 5.327489 |
2023-06-06 | 5.38109 |
2023-06-07 | 5.368605 |
2023-06-08 | 5.347429 |
2023-06-09 | 5.401021 |
2023-06-10 | 5.458841 |
2023-06-11 | 5.458532 |
2023-06-12 | 5.50204 |
2023-06-13 | 5.655556 |
2023-06-14 | 5.846961 |
2023-06-15 | 5.610253 |
2023-06-16 | 5.689488 |
2023-06-17 | 5.68947 |
2023-06-18 | 5.690299 |
2023-06-19 | 5.605967 |
2023-06-20 | 5.623191 |
2023-06-21 | 5.622878 |
2023-06-22 | 5.635467 |
2023-06-23 | 5.648724 |
2023-06-24 | 5.613689 |
2023-06-25 | 5.640936 |
2023-06-26 | 5.668045 |
2023-06-27 | 5.638101 |
2023-06-28 | 5.601971 |
2023-06-29 | 5.603919 |
2023-06-30 | 5.641625 |
2023-07-01 | 5.641533 |
2023-07-02 | 5.599819 |
2023-07-03 | 5.635412 |
2023-07-04 | 5.571294 |
2023-07-05 | 5.614745 |
2023-07-06 | 5.629289 |
2023-07-07 | 5.696052 |
2023-07-08 | 5.692716 |
2023-07-09 | 5.670126 |
2023-07-10 | 5.704803 |
2023-07-11 | 5.70876 |
2023-07-12 | 5.727893 |
2023-07-13 | 5.721353 |
2023-07-14 | 5.771357 |
2023-07-15 | 5.822774 |
2023-07-16 | 5.822849 |
2023-07-17 | 5.858769 |
2023-07-18 | 5.893354 |
2023-07-19 | 5.92914 |
2023-07-20 | 5.941887 |
2023-07-21 | 6.001648 |
2023-07-22 | 5.961461 |
2023-07-23 | 5.961402 |
2023-07-24 | 6.020182 |
2023-07-25 | 6.029387 |
2023-07-26 | 6.041773 |
2023-07-27 | 6.016467 |
2023-07-28 | 6.01996 |
2023-07-29 | 6.004482 |
2023-07-30 | 6.023226 |
2023-07-31 | 5.824611 |
2023-08-01 | 5.804588 |
2023-08-02 | 5.716845 |
2023-08-03 | 5.838974 |
2023-08-04 | 5.824476 |
2023-08-05 | 5.824481 |
2023-08-06 | 5.824456 |
2023-08-07 | 5.877852 |
2023-08-08 | 5.822993 |
2023-08-09 | 5.786453 |
2023-08-10 | 5.798531 |
2023-08-11 | 5.82115 |
2023-08-12 | 5.820545 |
2023-08-13 | 5.820605 |
2023-08-14 | 5.850067 |
2023-08-15 | 5.836909 |
2023-08-16 | 5.828927 |
2023-08-17 | 5.878411 |
2023-08-18 | 5.878334 |
2023-08-19 | 5.852497 |
2023-08-20 | 5.854636 |
2023-08-21 | 5.896576 |
2023-08-22 | 5.881648 |
2023-08-23 | 5.876116 |
2023-08-24 | 5.898463 |
2023-08-25 | 5.887751 |
2023-08-26 | 5.887349 |
2023-08-27 | 5.887324 |
2023-08-28 | 5.860708 |
2023-08-29 | 5.820586 |
2023-08-30 | 5.821024 |
2023-08-31 | 5.809623 |
2023-09-01 | 5.791246 |
2023-09-02 | 5.791213 |
2023-09-03 | 5.791238 |
2023-09-04 | 5.789852 |
2023-09-05 | 5.845683 |
2023-09-06 | 5.855319 |
2023-09-07 | 5.849737 |
2023-09-08 | 5.853897 |
2023-09-09 | 5.85395 |
2023-09-10 | 5.840607 |
2023-09-11 | 5.843085 |
2023-09-12 | 5.852207 |
2023-09-13 | 5.866 |
2023-09-14 | 5.857092 |
2023-09-15 | 5.860589 |
2023-09-16 | 5.858825 |
2023-09-17 | 5.858828 |
2023-09-18 | 5.856169 |
2023-09-19 | 5.860289 |
2023-09-20 | 5.884413 |
2023-09-22 | 5.868071 |
2023-09-23 | 5.862963 |
2023-09-24 | 5.860048 |
2023-09-25 | 5.89308 |
2023-09-26 | 5.861215 |
2023-09-27 | 5.855136 |
2023-09-28 | 5.859024 |
2023-09-29 | 5.876206 |
2023-09-30 | 5.876084 |
2023-10-01 | 5.876084 |
2023-10-02 | 5.780044 |
2023-10-03 | 5.811922 |
2023-10-04 | 5.840025 |
2023-10-05 | 5.816916 |
2023-10-06 | 5.835892 |
2023-10-07 | 5.823722 |
2023-10-08 | 5.818879 |
2023-10-09 | 5.825553 |
2023-10-10 | 5.809724 |
2023-10-11 | 5.817645 |
2023-10-12 | 5.783888 |
2023-10-13 | 5.777182 |
2023-10-14 | 5.761345 |
2023-10-15 | 5.802637 |
2023-10-16 | 5.822948 |
2023-10-17 | 5.812975 |
2023-10-18 | 5.809716 |
2023-10-19 | 5.823851 |
2023-10-20 | 5.866847 |
2023-10-21 | 5.869507 |
2023-10-22 | 5.85698 |
2023-10-23 | 5.858979 |
2023-10-24 | 5.889535 |
2023-10-25 | 5.85462 |
2023-10-26 | 5.848622 |
2023-10-27 | 5.86293 |
2023-10-28 | 5.874898 |
2023-10-29 | 5.858348 |
2023-10-30 | 5.862984 |
2023-10-31 | 5.892046 |
2023-11-01 | 5.881124 |
2023-11-02 | 5.891301 |
2023-11-03 | 5.909557 |
2023-11-04 | 5.919043 |
2023-11-05 | 5.919014 |
2023-11-06 | 5.867722 |
2023-11-07 | 5.876135 |
2023-11-08 | 5.878881 |
2023-11-09 | 5.893812 |
2023-11-10 | 5.855879 |
2023-11-11 | 5.858706 |
2023-11-12 | 5.858399 |
2023-11-13 | 5.857492 |
2023-11-14 | 5.893688 |
2023-11-15 | 5.923101 |
2023-11-16 | 5.869347 |
2023-11-17 | 5.860566 |
2023-11-18 | 5.895652 |
2023-11-19 | 5.895652 |
2023-11-20 | 5.861927 |
2023-11-21 | 5.892176 |
2023-11-22 | 5.858041 |
2023-11-23 | 5.854262 |
2023-11-24 | 5.878342 |
2023-11-25 | 5.898854 |
2023-11-26 | 5.898835 |
2023-11-27 | 5.86799 |
2023-11-28 | 5.888216 |
2023-11-29 | 5.902463 |
2023-11-30 | 5.848483 |
2023-12-01 | 5.844194 |
2023-12-02 | 5.890187 |
2023-12-03 | 5.890163 |
2023-12-04 | 5.888054 |
2023-12-05 | 5.824326 |
2023-12-06 | 5.868764 |
2023-12-07 | 5.813403 |
2023-12-08 | 5.856175 |
2023-12-09 | 5.858579 |
2023-12-10 | 5.858065 |
2023-12-11 | 5.865822 |
2023-12-12 | 5.815677 |
2023-12-13 | 5.81363 |
2023-12-14 | 5.822702 |
2023-12-15 | 5.826349 |
2023-12-16 | 5.85853 |
2023-12-17 | 5.85853 |
2023-12-18 | 5.798368 |
2023-12-19 | 5.814891 |
2023-12-20 | 5.816164 |
2023-12-21 | 5.780121 |
2023-12-22 | 5.783178 |
2023-12-23 | 5.786472 |
2023-12-24 | 5.786472 |
2023-12-25 | 5.785236 |
2023-12-26 | 5.785344 |
2023-12-27 | 5.760058 |
2023-12-28 | 5.760664 |
2023-12-29 | 5.747541 |
2023-12-30 | 5.746263 |
2023-12-31 | 5.746263 |
2024-01-01 | 5.749709 |
2024-01-02 | 5.699058 |
2024-01-03 | 5.704892 |
2024-01-04 | 5.72138 |
2024-01-05 | 5.72962 |
2024-01-06 | 5.709574 |
2024-01-07 | 5.706067 |
2024-01-08 | 5.751166 |
2024-01-09 | 5.710158 |
2024-01-10 | 5.71431 |
2024-01-11 | 5.710127 |
2024-01-12 | 5.721898 |
2024-01-13 | 5.715714 |
2024-01-14 | 5.704248 |
2024-01-15 | 5.697302 |
2024-01-16 | 5.688609 |
2024-01-17 | 5.668685 |
2024-01-18 | 5.693632 |
2024-01-19 | 5.683592 |
2024-01-20 | 5.679934 |
2024-01-21 | 5.679686 |
2024-01-22 | 5.671706 |
2024-01-23 | 5.655578 |
2024-01-24 | 5.629338 |
2024-01-25 | 5.628621 |
2024-01-26 | 5.630712 |
2024-01-27 | 5.629172 |
2024-01-28 | 5.629253 |
2024-01-29 | 5.607498 |
2024-01-30 | 5.615602 |
2024-01-31 | 5.601779 |
2024-02-01 | 5.545689 |
2024-02-02 | 5.51947 |
2024-02-03 | 5.52352 |
2024-02-04 | 5.503335 |
2024-02-05 | 5.531833 |
2024-02-06 | 5.571231 |
2024-02-07 | 5.530321 |
2024-02-08 | 5.533871 |
2024-02-09 | 5.527373 |
2024-02-10 | 5.519245 |
2024-02-11 | 5.519148 |
2024-02-12 | 5.533144 |
2024-02-13 | 5.529206 |
2024-02-14 | 5.518809 |
2024-02-15 | 5.522776 |
2024-02-16 | 5.522164 |
2024-02-17 | 5.51999 |
2024-02-18 | 5.519936 |
2024-02-19 | 5.523136 |
2024-02-20 | 5.499939 |
2024-02-21 | 5.49794 |
2024-02-22 | 5.487087 |
2024-02-23 | 5.479985 |
2024-02-24 | 5.488086 |
2024-02-25 | 5.488086 |
2024-02-26 | 5.477881 |
2024-02-27 | 5.475132 |
2024-02-28 | 5.465644 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明