1LKR = 0.276074BTN
1斯里兰卡卢比 = 0.276074不丹努尔特鲁姆
按当前汇率，1斯里兰卡卢比可兑换0.276074不丹努尔特鲁姆
汇率更新时间：2024-04-19 23:01
不丹努尔特鲁姆对斯里兰卡卢比汇率 斯里兰卡卢比汇率 不丹努尔特鲁姆汇率
声明与提示：斯里兰卡卢比对不丹努尔特鲁姆汇率价格为中间价参考值，各银行斯里兰卡卢比兑换不丹努尔特鲁姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.277959 |
| 2024-04-02 | 0.278416 |
| 2024-04-03 | 0.2786 |
| 2024-04-04 | 0.278424 |
| 2024-04-05 | 0.278649 |
| 2024-04-06 | 0.278542 |
| 2024-04-07 | 0.278555 |
| 2024-04-08 | 0.278308 |
| 2024-04-09 | 0.278567 |
| 2024-04-10 | 0.27938 |
| 2024-04-11 | 0.279139 |
| 2024-04-12 | 0.280175 |
| 2024-04-13 | 0.280013 |
| 2024-04-14 | 0.280051 |
| 2024-04-15 | 0.279386 |
| 2024-04-16 | 0.278889 |
| 2024-04-17 | 0.277216 |
| 2024-04-18 | 0.277462 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.256539 |
| 2023-04-20 | 0.255048 |
| 2023-04-21 | 0.254295 |
| 2023-04-22 | 0.254296 |
| 2023-04-23 | 0.254294 |
| 2023-04-24 | 0.25367 |
| 2023-04-25 | 0.252073 |
| 2023-04-26 | 0.253914 |
| 2023-04-27 | 0.253901 |
| 2023-04-28 | 0.2553 |
| 2023-04-29 | 0.255299 |
| 2023-04-30 | 0.255302 |
| 2023-05-01 | 0.255307 |
| 2023-05-02 | 0.258226 |
| 2023-05-03 | 0.255755 |
| 2023-05-04 | 0.255997 |
| 2023-05-05 | 0.256433 |
| 2023-05-06 | 0.256433 |
| 2023-05-07 | 0.25522 |
| 2023-05-08 | 0.256303 |
| 2023-05-09 | 0.258229 |
| 2023-05-10 | 0.259176 |
| 2023-05-11 | 0.260231 |
| 2023-05-12 | 0.262168 |
| 2023-05-13 | 0.262159 |
| 2023-05-14 | 0.262156 |
| 2023-05-15 | 0.263047 |
| 2023-05-16 | 0.26541 |
| 2023-05-17 | 0.270505 |
| 2023-05-18 | 0.268378 |
| 2023-05-19 | 0.269444 |
| 2023-05-20 | 0.269259 |
| 2023-05-21 | 0.269259 |
| 2023-05-22 | 0.27058 |
| 2023-05-23 | 0.271678 |
| 2023-05-24 | 0.271904 |
| 2023-05-25 | 0.273555 |
| 2023-05-26 | 0.273218 |
| 2023-05-27 | 0.273218 |
| 2023-05-28 | 0.277679 |
| 2023-05-29 | 0.278105 |
| 2023-05-30 | 0.278339 |
| 2023-05-31 | 0.281289 |
| 2023-06-01 | 0.28025 |
| 2023-06-02 | 0.283482 |
| 2023-06-03 | 0.283481 |
| 2023-06-04 | 0.283479 |
| 2023-06-05 | 0.283816 |
| 2023-06-06 | 0.282409 |
| 2023-06-07 | 0.282553 |
| 2023-06-08 | 0.28254 |
| 2023-06-09 | 0.280212 |
| 2023-06-10 | 0.277672 |
| 2023-06-11 | 0.277611 |
| 2023-06-12 | 0.273844 |
| 2023-06-13 | 0.26784 |
| 2023-06-14 | 0.256646 |
| 2023-06-15 | 0.267384 |
| 2023-06-16 | 0.264118 |
| 2023-06-17 | 0.264118 |
| 2023-06-18 | 0.264106 |
| 2023-06-19 | 0.267001 |
| 2023-06-20 | 0.26659 |
| 2023-06-21 | 0.266192 |
| 2023-06-22 | 0.266659 |
| 2023-06-23 | 0.266134 |
| 2023-06-24 | 0.267796 |
| 2023-06-25 | 0.266142 |
| 2023-06-26 | 0.265225 |
| 2023-06-27 | 0.265398 |
| 2023-06-28 | 0.267158 |
| 2023-06-29 | 0.266804 |
| 2023-06-30 | 0.26627 |
| 2023-07-01 | 0.266268 |
| 2023-07-02 | 0.266264 |
| 2023-07-03 | 0.266008 |
| 2023-07-04 | 0.26801 |
| 2023-07-05 | 0.266891 |
| 2023-07-06 | 0.267199 |
| 2023-07-07 | 0.266085 |
| 2023-07-08 | 0.264209 |
| 2023-07-09 | 0.265256 |
| 2023-07-10 | 0.263913 |
| 2023-07-11 | 0.263217 |
| 2023-07-12 | 0.262855 |
| 2023-07-13 | 0.264739 |
| 2023-07-14 | 0.258505 |
| 2023-07-15 | 0.256217 |
| 2023-07-16 | 0.256219 |
| 2023-07-17 | 0.25437 |
| 2023-07-18 | 0.253582 |
| 2023-07-19 | 0.25225 |
| 2023-07-20 | 0.251484 |
| 2023-07-21 | 0.249779 |
| 2023-07-22 | 0.249781 |
| 2023-07-23 | 0.249783 |
| 2023-07-24 | 0.246957 |
| 2023-07-25 | 0.246354 |
| 2023-07-26 | 0.248102 |
| 2023-07-27 | 0.247874 |
| 2023-07-28 | 0.248627 |
| 2023-07-29 | 0.249133 |
| 2023-07-30 | 0.249133 |
| 2023-07-31 | 0.257066 |
| 2023-08-01 | 0.25789 |
| 2023-08-02 | 0.262207 |
| 2023-08-03 | 0.258585 |
| 2023-08-04 | 0.257924 |
| 2023-08-05 | 0.257924 |
| 2023-08-06 | 0.257922 |
| 2023-08-07 | 0.255332 |
| 2023-08-08 | 0.257941 |
| 2023-08-09 | 0.259635 |
| 2023-08-10 | 0.259012 |
| 2023-08-11 | 0.258078 |
| 2023-08-12 | 0.258101 |
| 2023-08-13 | 0.258103 |
| 2023-08-14 | 0.257608 |
| 2023-08-15 | 0.259343 |
| 2023-08-16 | 0.259209 |
| 2023-08-17 | 0.257357 |
| 2023-08-18 | 0.257357 |
| 2023-08-19 | 0.257421 |
| 2023-08-20 | 0.257421 |
| 2023-08-21 | 0.255688 |
| 2023-08-22 | 0.255875 |
| 2023-08-23 | 0.255356 |
| 2023-08-24 | 0.25433 |
| 2023-08-25 | 0.255147 |
| 2023-08-26 | 0.255164 |
| 2023-08-27 | 0.255165 |
| 2023-08-28 | 0.255269 |
| 2023-08-29 | 0.257362 |
| 2023-08-30 | 0.257229 |
| 2023-08-31 | 0.257573 |
| 2023-09-01 | 0.258581 |
| 2023-09-02 | 0.258581 |
| 2023-09-03 | 0.258583 |
| 2023-09-04 | 0.258379 |
| 2023-09-05 | 0.25719 |
| 2023-09-06 | 0.257384 |
| 2023-09-07 | 0.257522 |
| 2023-09-08 | 0.25715 |
| 2023-09-09 | 0.257149 |
| 2023-09-10 | 0.257145 |
| 2023-09-11 | 0.256776 |
| 2023-09-12 | 0.256525 |
| 2023-09-13 | 0.256415 |
| 2023-09-14 | 0.256531 |
| 2023-09-15 | 0.256866 |
| 2023-09-16 | 0.256865 |
| 2023-09-17 | 0.256864 |
| 2023-09-18 | 0.2571 |
| 2023-09-19 | 0.256833 |
| 2023-09-20 | 0.256102 |
| 2023-09-22 | 0.255684 |
| 2023-09-23 | 0.25656 |
| 2023-09-24 | 0.255687 |
| 2023-09-25 | 0.255187 |
| 2023-09-26 | 0.25676 |
| 2023-09-27 | 0.256192 |
| 2023-09-28 | 0.257021 |
| 2023-09-29 | 0.256248 |
| 2023-09-30 | 0.255971 |
| 2023-10-01 | 0.255915 |
| 2023-10-02 | 0.256793 |
| 2023-10-03 | 0.256875 |
| 2023-10-04 | 0.257212 |
| 2023-10-05 | 0.257236 |
| 2023-10-06 | 0.256712 |
| 2023-10-07 | 0.257145 |
| 2023-10-08 | 0.257231 |
| 2023-10-09 | 0.257135 |
| 2023-10-10 | 0.257286 |
| 2023-10-11 | 0.25691 |
| 2023-10-12 | 0.257363 |
| 2023-10-13 | 0.257481 |
| 2023-10-14 | 0.25834 |
| 2023-10-15 | 0.257106 |
| 2023-10-16 | 0.257058 |
| 2023-10-17 | 0.256806 |
| 2023-10-18 | 0.256651 |
| 2023-10-19 | 0.256122 |
| 2023-10-20 | 0.25595 |
| 2023-10-21 | 0.2555 |
| 2023-10-22 | 0.255531 |
| 2023-10-23 | 0.254803 |
| 2023-10-24 | 0.253622 |
| 2023-10-25 | 0.254321 |
| 2023-10-26 | 0.255023 |
| 2023-10-27 | 0.254667 |
| 2023-10-28 | 0.25441 |
| 2023-10-29 | 0.254607 |
| 2023-10-30 | 0.254526 |
| 2023-10-31 | 0.253894 |
| 2023-11-01 | 0.254065 |
| 2023-11-02 | 0.253272 |
| 2023-11-03 | 0.252885 |
| 2023-11-04 | 0.252889 |
| 2023-11-05 | 0.252887 |
| 2023-11-06 | 0.254449 |
| 2023-11-07 | 0.254418 |
| 2023-11-08 | 0.253216 |
| 2023-11-09 | 0.254111 |
| 2023-11-10 | 0.254383 |
| 2023-11-11 | 0.255365 |
| 2023-11-12 | 0.255297 |
| 2023-11-13 | 0.25431 |
| 2023-11-14 | 0.25315 |
| 2023-11-15 | 0.25271 |
| 2023-11-16 | 0.253548 |
| 2023-11-17 | 0.253948 |
| 2023-11-18 | 0.253788 |
| 2023-11-19 | 0.253825 |
| 2023-11-20 | 0.254423 |
| 2023-11-21 | 0.253581 |
| 2023-11-22 | 0.25386 |
| 2023-11-23 | 0.253408 |
| 2023-11-24 | 0.253912 |
| 2023-11-25 | 0.253811 |
| 2023-11-26 | 0.253783 |
| 2023-11-27 | 0.253105 |
| 2023-11-28 | 0.253162 |
| 2023-11-29 | 0.253044 |
| 2023-11-30 | 0.254092 |
| 2023-12-01 | 0.253716 |
| 2023-12-02 | 0.253807 |
| 2023-12-03 | 0.253789 |
| 2023-12-04 | 0.254129 |
| 2023-12-05 | 0.254168 |
| 2023-12-06 | 0.254776 |
| 2023-12-07 | 0.254742 |
| 2023-12-08 | 0.254886 |
| 2023-12-09 | 0.255206 |
| 2023-12-10 | 0.25536 |
| 2023-12-11 | 0.254571 |
| 2023-12-12 | 0.255125 |
| 2023-12-13 | 0.255295 |
| 2023-12-14 | 0.254991 |
| 2023-12-15 | 0.253613 |
| 2023-12-16 | 0.253646 |
| 2023-12-17 | 0.253587 |
| 2023-12-18 | 0.254345 |
| 2023-12-19 | 0.254118 |
| 2023-12-20 | 0.254253 |
| 2023-12-21 | 0.256258 |
| 2023-12-22 | 0.255619 |
| 2023-12-23 | 0.255142 |
| 2023-12-24 | 0.255391 |
| 2023-12-25 | 0.254976 |
| 2023-12-26 | 0.254988 |
| 2023-12-27 | 0.257267 |
| 2023-12-28 | 0.25668 |
| 2023-12-29 | 0.256923 |
| 2023-12-30 | 0.25683 |
| 2023-12-31 | 0.256827 |
| 2024-01-01 | 0.256901 |
| 2024-01-02 | 0.258618 |
| 2024-01-03 | 0.258217 |
| 2024-01-04 | 0.257904 |
| 2024-01-05 | 0.257746 |
| 2024-01-06 | 0.258455 |
| 2024-01-07 | 0.25849 |
| 2024-01-08 | 0.257659 |
| 2024-01-09 | 0.257737 |
| 2024-01-10 | 0.257047 |
| 2024-01-11 | 0.257343 |
| 2024-01-12 | 0.256802 |
| 2024-01-13 | 0.257239 |
| 2024-01-14 | 0.257877 |
| 2024-01-15 | 0.257292 |
| 2024-01-16 | 0.258268 |
| 2024-01-17 | 0.259193 |
| 2024-01-18 | 0.258937 |
| 2024-01-19 | 0.259237 |
| 2024-01-20 | 0.25919 |
| 2024-01-21 | 0.259277 |
| 2024-01-22 | 0.259693 |
| 2024-01-23 | 0.259905 |
| 2024-01-24 | 0.260916 |
| 2024-01-25 | 0.260801 |
| 2024-01-26 | 0.261559 |
| 2024-01-27 | 0.261597 |
| 2024-01-28 | 0.261606 |
| 2024-01-29 | 0.261557 |
| 2024-01-30 | 0.262105 |
| 2024-01-31 | 0.263227 |
| 2024-02-01 | 0.264871 |
| 2024-02-02 | 0.265936 |
| 2024-02-03 | 0.265966 |
| 2024-02-04 | 0.266845 |
| 2024-02-05 | 0.265667 |
| 2024-02-06 | 0.264563 |
| 2024-02-07 | 0.265069 |
| 2024-02-08 | 0.26476 |
| 2024-02-09 | 0.265253 |
| 2024-02-10 | 0.266015 |
| 2024-02-11 | 0.26605 |
| 2024-02-12 | 0.264871 |
| 2024-02-13 | 0.265271 |
| 2024-02-14 | 0.265133 |
| 2024-02-15 | 0.265427 |
| 2024-02-16 | 0.265571 |
| 2024-02-17 | 0.265562 |
| 2024-02-18 | 0.265567 |
| 2024-02-19 | 0.266078 |
| 2024-02-20 | 0.265826 |
| 2024-02-21 | 0.266141 |
| 2024-02-22 | 0.266464 |
| 2024-02-23 | 0.266533 |
| 2024-02-24 | 0.266467 |
| 2024-02-25 | 0.266456 |
| 2024-02-26 | 0.266705 |
| 2024-02-27 | 0.267014 |
| 2024-02-28 | 0.267241 |
| 2024-04-01 | 0.277959 |
| 2024-04-02 | 0.278416 |
| 2024-04-03 | 0.2786 |
| 2024-04-04 | 0.278424 |
| 2024-04-05 | 0.278649 |
| 2024-04-06 | 0.278542 |
| 2024-04-07 | 0.278555 |
| 2024-04-08 | 0.278308 |
| 2024-04-09 | 0.278567 |
| 2024-04-10 | 0.27938 |
| 2024-04-11 | 0.279139 |
| 2024-04-12 | 0.280175 |
| 2024-04-13 | 0.280013 |
| 2024-04-14 | 0.280051 |
| 2024-04-15 | 0.279386 |
| 2024-04-16 | 0.278889 |
| 2024-04-17 | 0.277216 |
| 2024-04-18 | 0.277462 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明