1BTN = 3.622300LKR
1不丹努尔特鲁姆 = 3.622300斯里兰卡卢比
按当前汇率,1不丹努尔特鲁姆可兑换3.622300斯里兰卡卢比
汇率更新时间:2024-04-20 14:01
斯里兰卡卢比对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 斯里兰卡卢比汇率
声明与提示:不丹努尔特鲁姆对斯里兰卡卢比汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.59765 |
2024-04-02 | 3.59175 |
2024-04-03 | 3.589372 |
2024-04-04 | 3.591643 |
2024-04-05 | 3.58875 |
2024-04-06 | 3.590119 |
2024-04-07 | 3.589955 |
2024-04-08 | 3.593141 |
2024-04-09 | 3.589802 |
2024-04-10 | 3.579349 |
2024-04-11 | 3.582448 |
2024-04-12 | 3.569193 |
2024-04-13 | 3.571266 |
2024-04-14 | 3.570778 |
2024-04-15 | 3.57928 |
2024-04-16 | 3.58566 |
2024-04-17 | 3.6073 |
2024-04-18 | 3.604097 |
2024-04-19 | 3.62193 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.920828 |
2023-04-21 | 3.932444 |
2023-04-22 | 3.932423 |
2023-04-23 | 3.932452 |
2023-04-24 | 3.942122 |
2023-04-25 | 3.967101 |
2023-04-26 | 3.938344 |
2023-04-27 | 3.93855 |
2023-04-28 | 3.916962 |
2023-04-29 | 3.916973 |
2023-04-30 | 3.916929 |
2023-05-01 | 3.916855 |
2023-05-02 | 3.872577 |
2023-05-03 | 3.909995 |
2023-05-04 | 3.906294 |
2023-05-05 | 3.899652 |
2023-05-06 | 3.899651 |
2023-05-07 | 3.918192 |
2023-05-08 | 3.901635 |
2023-05-09 | 3.872533 |
2023-05-10 | 3.858386 |
2023-05-11 | 3.842737 |
2023-05-12 | 3.814347 |
2023-05-13 | 3.81448 |
2023-05-14 | 3.814525 |
2023-05-15 | 3.801603 |
2023-05-16 | 3.767755 |
2023-05-17 | 3.696793 |
2023-05-18 | 3.726089 |
2023-05-19 | 3.711345 |
2023-05-20 | 3.713893 |
2023-05-21 | 3.713903 |
2023-05-22 | 3.695767 |
2023-05-23 | 3.680834 |
2023-05-24 | 3.677766 |
2023-05-25 | 3.655571 |
2023-05-26 | 3.660078 |
2023-05-27 | 3.660079 |
2023-05-28 | 3.601277 |
2023-05-29 | 3.595761 |
2023-05-30 | 3.592741 |
2023-05-31 | 3.555058 |
2023-06-01 | 3.568246 |
2023-06-02 | 3.527565 |
2023-06-03 | 3.527571 |
2023-06-04 | 3.527595 |
2023-06-05 | 3.52341 |
2023-06-06 | 3.540967 |
2023-06-07 | 3.539164 |
2023-06-08 | 3.539317 |
2023-06-09 | 3.568729 |
2023-06-10 | 3.601377 |
2023-06-11 | 3.602161 |
2023-06-12 | 3.651714 |
2023-06-13 | 3.733568 |
2023-06-14 | 3.896423 |
2023-06-15 | 3.739945 |
2023-06-16 | 3.786185 |
2023-06-17 | 3.786191 |
2023-06-18 | 3.786351 |
2023-06-19 | 3.74531 |
2023-06-20 | 3.751072 |
2023-06-21 | 3.756684 |
2023-06-22 | 3.750103 |
2023-06-23 | 3.757501 |
2023-06-24 | 3.73419 |
2023-06-25 | 3.757388 |
2023-06-26 | 3.770389 |
2023-06-27 | 3.767927 |
2023-06-28 | 3.743097 |
2023-06-29 | 3.748064 |
2023-06-30 | 3.755593 |
2023-07-01 | 3.755611 |
2023-07-02 | 3.755669 |
2023-07-03 | 3.759291 |
2023-07-04 | 3.7312 |
2023-07-05 | 3.746853 |
2023-07-06 | 3.742525 |
2023-07-07 | 3.758199 |
2023-07-08 | 3.784879 |
2023-07-09 | 3.769943 |
2023-07-10 | 3.789133 |
2023-07-11 | 3.79915 |
2023-07-12 | 3.804382 |
2023-07-13 | 3.7773 |
2023-07-14 | 3.868404 |
2023-07-15 | 3.902934 |
2023-07-16 | 3.902913 |
2023-07-17 | 3.931279 |
2023-07-18 | 3.94349 |
2023-07-19 | 3.964324 |
2023-07-20 | 3.976396 |
2023-07-21 | 4.003546 |
2023-07-22 | 4.003509 |
2023-07-23 | 4.00348 |
2023-07-24 | 4.049292 |
2023-07-25 | 4.059202 |
2023-07-26 | 4.030605 |
2023-07-27 | 4.034315 |
2023-07-28 | 4.022085 |
2023-07-29 | 4.013913 |
2023-07-30 | 4.013927 |
2023-07-31 | 3.890057 |
2023-08-01 | 3.877615 |
2023-08-02 | 3.813779 |
2023-08-03 | 3.867207 |
2023-08-04 | 3.877106 |
2023-08-05 | 3.877112 |
2023-08-06 | 3.877145 |
2023-08-07 | 3.916473 |
2023-08-08 | 3.876862 |
2023-08-09 | 3.851566 |
2023-08-10 | 3.860832 |
2023-08-11 | 3.874795 |
2023-08-12 | 3.874451 |
2023-08-13 | 3.874424 |
2023-08-14 | 3.881868 |
2023-08-15 | 3.855893 |
2023-08-16 | 3.857889 |
2023-08-17 | 3.885646 |
2023-08-18 | 3.885655 |
2023-08-19 | 3.88469 |
2023-08-20 | 3.884683 |
2023-08-21 | 3.911017 |
2023-08-22 | 3.908161 |
2023-08-23 | 3.916099 |
2023-08-24 | 3.931905 |
2023-08-25 | 3.919315 |
2023-08-26 | 3.919049 |
2023-08-27 | 3.919035 |
2023-08-28 | 3.917431 |
2023-08-29 | 3.885582 |
2023-08-30 | 3.887585 |
2023-08-31 | 3.882394 |
2023-09-01 | 3.86726 |
2023-09-02 | 3.867254 |
2023-09-03 | 3.867224 |
2023-09-04 | 3.870283 |
2023-09-05 | 3.888179 |
2023-09-06 | 3.885249 |
2023-09-07 | 3.883156 |
2023-09-08 | 3.888779 |
2023-09-09 | 3.888803 |
2023-09-10 | 3.88886 |
2023-09-11 | 3.894441 |
2023-09-12 | 3.898253 |
2023-09-13 | 3.899933 |
2023-09-14 | 3.898158 |
2023-09-15 | 3.893086 |
2023-09-16 | 3.89309 |
2023-09-17 | 3.893104 |
2023-09-18 | 3.889537 |
2023-09-19 | 3.893583 |
2023-09-20 | 3.904698 |
2023-09-22 | 3.911073 |
2023-09-23 | 3.897723 |
2023-09-24 | 3.911032 |
2023-09-25 | 3.91869 |
2023-09-26 | 3.894694 |
2023-09-27 | 3.903317 |
2023-09-28 | 3.890727 |
2023-09-29 | 3.902477 |
2023-09-30 | 3.906694 |
2023-10-01 | 3.907543 |
2023-10-02 | 3.894183 |
2023-10-03 | 3.892939 |
2023-10-04 | 3.88784 |
2023-10-05 | 3.887486 |
2023-10-06 | 3.895414 |
2023-10-07 | 3.888855 |
2023-10-08 | 3.887559 |
2023-10-09 | 3.889012 |
2023-10-10 | 3.886727 |
2023-10-11 | 3.892409 |
2023-10-12 | 3.885556 |
2023-10-13 | 3.883785 |
2023-10-14 | 3.870871 |
2023-10-15 | 3.889441 |
2023-10-16 | 3.890174 |
2023-10-17 | 3.893992 |
2023-10-18 | 3.896342 |
2023-10-19 | 3.904396 |
2023-10-20 | 3.907019 |
2023-10-21 | 3.913899 |
2023-10-22 | 3.913426 |
2023-10-23 | 3.924597 |
2023-10-24 | 3.942876 |
2023-10-25 | 3.932042 |
2023-10-26 | 3.921216 |
2023-10-27 | 3.926696 |
2023-10-28 | 3.930664 |
2023-10-29 | 3.927623 |
2023-10-30 | 3.928868 |
2023-10-31 | 3.938658 |
2023-11-01 | 3.936006 |
2023-11-02 | 3.94832 |
2023-11-03 | 3.954367 |
2023-11-04 | 3.95431 |
2023-11-05 | 3.95434 |
2023-11-06 | 3.930066 |
2023-11-07 | 3.930537 |
2023-11-08 | 3.949204 |
2023-11-09 | 3.935288 |
2023-11-10 | 3.931084 |
2023-11-11 | 3.915968 |
2023-11-12 | 3.917007 |
2023-11-13 | 3.932213 |
2023-11-14 | 3.950221 |
2023-11-15 | 3.957109 |
2023-11-16 | 3.944029 |
2023-11-17 | 3.93781 |
2023-11-18 | 3.9403 |
2023-11-19 | 3.939725 |
2023-11-20 | 3.930455 |
2023-11-21 | 3.943511 |
2023-11-22 | 3.939178 |
2023-11-23 | 3.946199 |
2023-11-24 | 3.938373 |
2023-11-25 | 3.939947 |
2023-11-26 | 3.940374 |
2023-11-27 | 3.950927 |
2023-11-28 | 3.950044 |
2023-11-29 | 3.951879 |
2023-11-30 | 3.93558 |
2023-12-01 | 3.941414 |
2023-12-02 | 3.940007 |
2023-12-03 | 3.940287 |
2023-12-04 | 3.935003 |
2023-12-05 | 3.934411 |
2023-12-06 | 3.925017 |
2023-12-07 | 3.925534 |
2023-12-08 | 3.923327 |
2023-12-09 | 3.918405 |
2023-12-10 | 3.916044 |
2023-12-11 | 3.928181 |
2023-12-12 | 3.91964 |
2023-12-13 | 3.917031 |
2023-12-14 | 3.921702 |
2023-12-15 | 3.943016 |
2023-12-16 | 3.942502 |
2023-12-17 | 3.943416 |
2023-12-18 | 3.931663 |
2023-12-19 | 3.935178 |
2023-12-20 | 3.933086 |
2023-12-21 | 3.902312 |
2023-12-22 | 3.91207 |
2023-12-23 | 3.919392 |
2023-12-24 | 3.915565 |
2023-12-25 | 3.921944 |
2023-12-26 | 3.921757 |
2023-12-27 | 3.887017 |
2023-12-28 | 3.895896 |
2023-12-29 | 3.892214 |
2023-12-30 | 3.893619 |
2023-12-31 | 3.893672 |
2024-01-01 | 3.892546 |
2024-01-02 | 3.8667 |
2024-01-03 | 3.872714 |
2024-01-04 | 3.877415 |
2024-01-05 | 3.879794 |
2024-01-06 | 3.869141 |
2024-01-07 | 3.868626 |
2024-01-08 | 3.881095 |
2024-01-09 | 3.879931 |
2024-01-10 | 3.890337 |
2024-01-11 | 3.885859 |
2024-01-12 | 3.894046 |
2024-01-13 | 3.887435 |
2024-01-14 | 3.877821 |
2024-01-15 | 3.886642 |
2024-01-16 | 3.87194 |
2024-01-17 | 3.858126 |
2024-01-18 | 3.861943 |
2024-01-19 | 3.857468 |
2024-01-20 | 3.85817 |
2024-01-21 | 3.85688 |
2024-01-22 | 3.850707 |
2024-01-23 | 3.847557 |
2024-01-24 | 3.832658 |
2024-01-25 | 3.834344 |
2024-01-26 | 3.823235 |
2024-01-27 | 3.822677 |
2024-01-28 | 3.822539 |
2024-01-29 | 3.823257 |
2024-01-30 | 3.815268 |
2024-01-31 | 3.799001 |
2024-02-01 | 3.775428 |
2024-02-02 | 3.760299 |
2024-02-03 | 3.759872 |
2024-02-04 | 3.747498 |
2024-02-05 | 3.764108 |
2024-02-06 | 3.779817 |
2024-02-07 | 3.772608 |
2024-02-08 | 3.777002 |
2024-02-09 | 3.769991 |
2024-02-10 | 3.759193 |
2024-02-11 | 3.758692 |
2024-02-12 | 3.775426 |
2024-02-13 | 3.769725 |
2024-02-14 | 3.77169 |
2024-02-15 | 3.767512 |
2024-02-16 | 3.765473 |
2024-02-17 | 3.765605 |
2024-02-18 | 3.765521 |
2024-02-19 | 3.758291 |
2024-02-20 | 3.761856 |
2024-02-21 | 3.757406 |
2024-02-22 | 3.752848 |
2024-02-23 | 3.75188 |
2024-02-24 | 3.752804 |
2024-02-25 | 3.752965 |
2024-02-26 | 3.749467 |
2024-02-27 | 3.745122 |
2024-02-28 | 3.74194 |
2024-04-01 | 3.59765 |
2024-04-02 | 3.59175 |
2024-04-03 | 3.589372 |
2024-04-04 | 3.591643 |
2024-04-05 | 3.58875 |
2024-04-06 | 3.590119 |
2024-04-07 | 3.589955 |
2024-04-08 | 3.593141 |
2024-04-09 | 3.589802 |
2024-04-10 | 3.579349 |
2024-04-11 | 3.582448 |
2024-04-12 | 3.569193 |
2024-04-13 | 3.571266 |
2024-04-14 | 3.570778 |
2024-04-15 | 3.57928 |
2024-04-16 | 3.58566 |
2024-04-17 | 3.6073 |
2024-04-18 | 3.604097 |
2024-04-19 | 3.62193 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明