1LKR = 0.022293BOB
1斯里兰卡卢比 = 0.022293玻利维亚诺
按当前汇率,1斯里兰卡卢比可兑换0.022293玻利维亚诺
汇率更新时间:2024-02-29 06:01
玻利维亚诺对斯里兰卡卢比汇率 斯里兰卡卢比汇率 玻利维亚诺汇率
声明与提示:斯里兰卡卢比对玻利维亚诺汇率价格为中间价参考值,各银行斯里兰卡卢比兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021272 |
2023-03-30 | 0.021279 |
2023-03-31 | 0.020923 |
2023-04-01 | 0.020923 |
2023-04-02 | 0.021055 |
2023-04-03 | 0.021395 |
2023-04-04 | 0.021526 |
2023-04-05 | 0.021517 |
2023-04-06 | 0.021568 |
2023-04-07 | 0.021611 |
2023-04-08 | 0.021767 |
2023-04-09 | 0.021611 |
2023-04-10 | 0.021611 |
2023-04-11 | 0.021674 |
2023-04-12 | 0.021504 |
2023-04-13 | 0.021391 |
2023-04-14 | 0.021392 |
2023-04-15 | 0.021394 |
2023-04-16 | 0.021391 |
2023-04-17 | 0.021322 |
2023-04-18 | 0.021458 |
2023-04-19 | 0.021525 |
2023-04-20 | 0.021462 |
2023-04-21 | 0.021394 |
2023-04-22 | 0.021395 |
2023-04-23 | 0.021393 |
2023-04-24 | 0.021395 |
2023-04-25 | 0.021258 |
2023-04-26 | 0.021459 |
2023-04-27 | 0.021457 |
2023-04-28 | 0.021566 |
2023-04-29 | 0.021569 |
2023-04-30 | 0.021851 |
2023-05-01 | 0.021567 |
2023-05-02 | 0.021843 |
2023-05-03 | 0.02161 |
2023-05-04 | 0.021624 |
2023-05-05 | 0.021587 |
2023-05-06 | 0.021588 |
2023-05-07 | 0.021591 |
2023-05-08 | 0.021661 |
2023-05-09 | 0.021737 |
2023-05-10 | 0.021834 |
2023-05-11 | 0.0219 |
2023-05-12 | 0.022043 |
2023-05-13 | 0.022044 |
2023-05-14 | 0.022042 |
2023-05-15 | 0.02208 |
2023-05-16 | 0.02231 |
2023-05-17 | 0.022675 |
2023-05-18 | 0.022471 |
2023-05-19 | 0.022509 |
2023-05-20 | 0.02251 |
2023-05-21 | 0.022509 |
2023-05-22 | 0.022585 |
2023-05-23 | 0.022668 |
2023-05-24 | 0.02273 |
2023-05-25 | 0.022854 |
2023-05-26 | 0.022857 |
2023-05-27 | 0.022857 |
2023-05-28 | 0.023232 |
2023-05-29 | 0.023266 |
2023-05-30 | 0.023264 |
2023-05-31 | 0.023499 |
2023-06-01 | 0.023424 |
2023-06-02 | 0.023809 |
2023-06-03 | 0.023722 |
2023-06-04 | 0.023808 |
2023-06-05 | 0.023746 |
2023-06-06 | 0.023626 |
2023-06-07 | 0.023663 |
2023-06-08 | 0.02365 |
2023-06-09 | 0.023482 |
2023-06-10 | 0.023271 |
2023-06-11 | 0.023267 |
2023-06-12 | 0.022959 |
2023-06-13 | 0.022471 |
2023-06-14 | 0.021595 |
2023-06-15 | 0.022508 |
2023-06-16 | 0.022294 |
2023-06-17 | 0.022293 |
2023-06-18 | 0.022289 |
2023-06-19 | 0.022508 |
2023-06-20 | 0.022435 |
2023-06-21 | 0.022437 |
2023-06-22 | 0.022491 |
2023-06-23 | 0.022438 |
2023-06-24 | 0.022577 |
2023-06-25 | 0.022435 |
2023-06-26 | 0.022345 |
2023-06-27 | 0.02236 |
2023-06-28 | 0.022509 |
2023-06-29 | 0.022492 |
2023-06-30 | 0.022435 |
2023-07-01 | 0.022436 |
2023-07-02 | 0.022439 |
2023-07-03 | 0.022435 |
2023-07-04 | 0.022584 |
2023-07-05 | 0.022437 |
2023-07-06 | 0.022377 |
2023-07-07 | 0.02222 |
2023-07-08 | 0.022236 |
2023-07-09 | 0.022151 |
2023-07-10 | 0.022076 |
2023-07-11 | 0.022072 |
2023-07-12 | 0.021865 |
2023-07-13 | 0.022091 |
2023-07-14 | 0.021751 |
2023-07-15 | 0.021562 |
2023-07-16 | 0.02156 |
2023-07-17 | 0.021425 |
2023-07-18 | 0.021362 |
2023-07-19 | 0.021245 |
2023-07-20 | 0.021225 |
2023-07-21 | 0.021052 |
2023-07-22 | 0.021052 |
2023-07-23 | 0.021053 |
2023-07-24 | 0.020843 |
2023-07-25 | 0.020809 |
2023-07-26 | 0.02091 |
2023-07-27 | 0.020921 |
2023-07-28 | 0.02094 |
2023-07-29 | 0.020943 |
2023-07-30 | 0.020943 |
2023-07-31 | 0.021673 |
2023-08-01 | 0.021664 |
2023-08-02 | 0.02194 |
2023-08-03 | 0.021591 |
2023-08-04 | 0.021526 |
2023-08-05 | 0.021694 |
2023-08-06 | 0.021514 |
2023-08-07 | 0.021328 |
2023-08-08 | 0.021529 |
2023-08-09 | 0.021661 |
2023-08-10 | 0.021611 |
2023-08-11 | 0.021527 |
2023-08-12 | 0.021527 |
2023-08-13 | 0.021528 |
2023-08-14 | 0.021459 |
2023-08-15 | 0.021494 |
2023-08-16 | 0.021529 |
2023-08-17 | 0.021397 |
2023-08-18 | 0.021397 |
2023-08-19 | 0.02145 |
2023-08-20 | 0.021393 |
2023-08-21 | 0.02126 |
2023-08-22 | 0.021312 |
2023-08-23 | 0.021328 |
2023-08-24 | 0.021297 |
2023-08-25 | 0.021328 |
2023-08-26 | 0.021328 |
2023-08-27 | 0.021329 |
2023-08-28 | 0.021352 |
2023-08-29 | 0.021492 |
2023-08-30 | 0.021491 |
2023-08-31 | 0.021526 |
2023-09-01 | 0.021596 |
2023-09-02 | 0.021596 |
2023-09-03 | 0.021595 |
2023-09-04 | 0.021594 |
2023-09-05 | 0.021394 |
2023-09-06 | 0.021392 |
2023-09-07 | 0.021391 |
2023-09-08 | 0.021411 |
2023-09-09 | 0.02141 |
2023-09-10 | 0.021411 |
2023-09-11 | 0.021393 |
2023-09-12 | 0.021376 |
2023-09-13 | 0.021362 |
2023-09-14 | 0.021364 |
2023-09-15 | 0.02138 |
2023-09-16 | 0.021381 |
2023-09-17 | 0.021382 |
2023-09-18 | 0.021348 |
2023-09-19 | 0.021337 |
2023-09-20 | 0.02126 |
2023-09-22 | 0.02131 |
2023-09-23 | 0.021311 |
2023-09-24 | 0.021312 |
2023-09-25 | 0.021213 |
2023-09-26 | 0.021326 |
2023-09-27 | 0.021305 |
2023-09-28 | 0.021371 |
2023-09-29 | 0.021294 |
2023-09-30 | 0.021335 |
2023-10-01 | 0.021335 |
2023-10-02 | 0.021413 |
2023-10-03 | 0.021341 |
2023-10-04 | 0.021317 |
2023-10-05 | 0.021316 |
2023-10-06 | 0.021302 |
2023-10-07 | 0.02145 |
2023-10-08 | 0.02132 |
2023-10-09 | 0.021272 |
2023-10-10 | 0.021311 |
2023-10-11 | 0.021298 |
2023-10-12 | 0.021364 |
2023-10-13 | 0.021316 |
2023-10-14 | 0.021429 |
2023-10-15 | 0.021331 |
2023-10-16 | 0.02131 |
2023-10-17 | 0.021286 |
2023-10-18 | 0.021304 |
2023-10-19 | 0.021235 |
2023-10-20 | 0.021244 |
2023-10-21 | 0.021278 |
2023-10-22 | 0.02121 |
2023-10-23 | 0.021125 |
2023-10-24 | 0.021099 |
2023-10-25 | 0.021117 |
2023-10-26 | 0.021133 |
2023-10-27 | 0.02109 |
2023-10-28 | 0.021141 |
2023-10-29 | 0.021096 |
2023-10-30 | 0.021068 |
2023-10-31 | 0.021044 |
2023-11-01 | 0.021011 |
2023-11-02 | 0.02097 |
2023-11-03 | 0.020984 |
2023-11-04 | 0.021057 |
2023-11-05 | 0.021062 |
2023-11-06 | 0.020985 |
2023-11-07 | 0.021121 |
2023-11-08 | 0.021035 |
2023-11-09 | 0.02109 |
2023-11-10 | 0.021087 |
2023-11-11 | 0.021228 |
2023-11-12 | 0.021248 |
2023-11-13 | 0.021089 |
2023-11-14 | 0.021084 |
2023-11-15 | 0.020964 |
2023-11-16 | 0.021032 |
2023-11-17 | 0.021079 |
2023-11-18 | 0.021065 |
2023-11-19 | 0.021105 |
2023-11-20 | 0.021071 |
2023-11-21 | 0.021007 |
2023-11-22 | 0.02104 |
2023-11-23 | 0.021023 |
2023-11-24 | 0.021045 |
2023-11-25 | 0.021115 |
2023-11-26 | 0.021118 |
2023-11-27 | 0.02094 |
2023-11-28 | 0.020966 |
2023-11-29 | 0.020949 |
2023-11-30 | 0.021033 |
2023-12-01 | 0.021031 |
2023-12-02 | 0.021106 |
2023-12-03 | 0.021108 |
2023-12-04 | 0.021044 |
2023-12-05 | 0.021092 |
2023-12-06 | 0.021157 |
2023-12-07 | 0.021134 |
2023-12-08 | 0.021125 |
2023-12-09 | 0.021224 |
2023-12-10 | 0.021227 |
2023-12-11 | 0.021109 |
2023-12-12 | 0.021129 |
2023-12-13 | 0.021161 |
2023-12-14 | 0.021128 |
2023-12-15 | 0.021094 |
2023-12-16 | 0.021156 |
2023-12-17 | 0.021157 |
2023-12-18 | 0.021168 |
2023-12-19 | 0.021128 |
2023-12-20 | 0.021125 |
2023-12-21 | 0.021294 |
2023-12-22 | 0.021223 |
2023-12-23 | 0.021281 |
2023-12-24 | 0.021282 |
2023-12-25 | 0.021213 |
2023-12-26 | 0.021208 |
2023-12-27 | 0.021344 |
2023-12-28 | 0.021286 |
2023-12-29 | 0.021361 |
2023-12-30 | 0.021405 |
2023-12-31 | 0.021409 |
2024-01-01 | 0.02134 |
2024-01-02 | 0.021469 |
2024-01-03 | 0.02141 |
2024-01-04 | 0.021435 |
2024-01-05 | 0.021452 |
2024-01-06 | 0.021545 |
2024-01-07 | 0.021544 |
2024-01-08 | 0.021418 |
2024-01-09 | 0.021415 |
2024-01-10 | 0.021361 |
2024-01-11 | 0.021381 |
2024-01-12 | 0.02141 |
2024-01-13 | 0.021519 |
2024-01-14 | 0.021575 |
2024-01-15 | 0.021434 |
2024-01-16 | 0.021464 |
2024-01-17 | 0.021521 |
2024-01-18 | 0.021499 |
2024-01-19 | 0.021554 |
2024-01-20 | 0.021544 |
2024-01-21 | 0.021552 |
2024-01-22 | 0.021562 |
2024-01-23 | 0.021566 |
2024-01-24 | 0.021669 |
2024-01-25 | 0.021679 |
2024-01-26 | 0.021742 |
2024-01-27 | 0.021745 |
2024-01-28 | 0.021745 |
2024-01-29 | 0.021731 |
2024-01-30 | 0.02178 |
2024-01-31 | 0.021873 |
2024-02-01 | 0.022042 |
2024-02-02 | 0.022135 |
2024-02-03 | 0.022221 |
2024-02-04 | 0.022303 |
2024-02-05 | 0.02225 |
2024-02-06 | 0.022047 |
2024-02-07 | 0.022095 |
2024-02-08 | 0.022088 |
2024-02-09 | 0.022067 |
2024-02-10 | 0.022185 |
2024-02-11 | 0.022184 |
2024-02-12 | 0.022047 |
2024-02-13 | 0.022055 |
2024-02-14 | 0.022049 |
2024-02-15 | 0.022063 |
2024-02-16 | 0.022108 |
2024-02-17 | 0.022182 |
2024-02-18 | 0.022185 |
2024-02-19 | 0.022132 |
2024-02-20 | 0.022161 |
2024-02-21 | 0.022179 |
2024-02-22 | 0.022213 |
2024-02-23 | 0.022207 |
2024-02-24 | 0.022302 |
2024-02-25 | 0.0223 |
2024-02-26 | 0.022241 |
2024-02-27 | 0.022287 |
2024-02-28 | 0.022292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明