1BOB = 43.637060LKR
1玻利维亚诺 = 43.637060斯里兰卡卢比
按当前汇率,1玻利维亚诺可兑换43.637060斯里兰卡卢比
汇率更新时间:2024-04-20 12:01
斯里兰卡卢比对玻利维亚诺汇率 玻利维亚诺汇率 斯里兰卡卢比汇率
声明与提示:玻利维亚诺对斯里兰卡卢比汇率价格为中间价参考值,各银行玻利维亚诺兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 43.245182 |
2024-04-02 | 43.282134 |
2024-04-03 | 43.321912 |
2024-04-04 | 43.306803 |
2024-04-05 | 43.26993 |
2024-04-06 | 43.181179 |
2024-04-07 | 43.181956 |
2024-04-08 | 43.280823 |
2024-04-09 | 43.240893 |
2024-04-10 | 43.200512 |
2024-04-11 | 43.207096 |
2024-04-12 | 43.052319 |
2024-04-13 | 43.177318 |
2024-04-14 | 43.086096 |
2024-04-15 | 43.139115 |
2024-04-16 | 43.318157 |
2024-04-17 | 43.583285 |
2024-04-18 | 43.518821 |
2024-04-19 | 43.623094 |
日期 | 汇率 |
---|---|
2023-04-20 | 46.592921 |
2023-04-21 | 46.741698 |
2023-04-22 | 46.740021 |
2023-04-23 | 46.743407 |
2023-04-24 | 46.739717 |
2023-04-25 | 47.041309 |
2023-04-26 | 46.600473 |
2023-04-27 | 46.604361 |
2023-04-28 | 46.368996 |
2023-04-29 | 46.363898 |
2023-04-30 | 45.764839 |
2023-05-01 | 46.3664 |
2023-05-02 | 45.780555 |
2023-05-03 | 46.275903 |
2023-05-04 | 46.24458 |
2023-05-05 | 46.324107 |
2023-05-06 | 46.322255 |
2023-05-07 | 46.315098 |
2023-05-08 | 46.166314 |
2023-05-09 | 46.004403 |
2023-05-10 | 45.799488 |
2023-05-11 | 45.662676 |
2023-05-12 | 45.366124 |
2023-05-13 | 45.364626 |
2023-05-14 | 45.367292 |
2023-05-15 | 45.290172 |
2023-05-16 | 44.822188 |
2023-05-17 | 44.100577 |
2023-05-18 | 44.501381 |
2023-05-19 | 44.427369 |
2023-05-20 | 44.424214 |
2023-05-21 | 44.426788 |
2023-05-22 | 44.277685 |
2023-05-23 | 44.115291 |
2023-05-24 | 43.994333 |
2023-05-25 | 43.755972 |
2023-05-26 | 43.750621 |
2023-05-27 | 43.750953 |
2023-05-28 | 43.043905 |
2023-05-29 | 42.980932 |
2023-05-30 | 42.984479 |
2023-05-31 | 42.554398 |
2023-06-01 | 42.690662 |
2023-06-02 | 42.001072 |
2023-06-03 | 42.154165 |
2023-06-04 | 42.002331 |
2023-06-05 | 42.112458 |
2023-06-06 | 42.326112 |
2023-06-07 | 42.260218 |
2023-06-08 | 42.282524 |
2023-06-09 | 42.584956 |
2023-06-10 | 42.971881 |
2023-06-11 | 42.97929 |
2023-06-12 | 43.556559 |
2023-06-13 | 44.500951 |
2023-06-14 | 46.308045 |
2023-06-15 | 44.428047 |
2023-06-16 | 44.855624 |
2023-06-17 | 44.856337 |
2023-06-18 | 44.864234 |
2023-06-19 | 44.428802 |
2023-06-20 | 44.57258 |
2023-06-21 | 44.568742 |
2023-06-22 | 44.461311 |
2023-06-23 | 44.567945 |
2023-06-24 | 44.292992 |
2023-06-25 | 44.573314 |
2023-06-26 | 44.75342 |
2023-06-27 | 44.723644 |
2023-06-28 | 44.427415 |
2023-06-29 | 44.459516 |
2023-06-30 | 44.57273 |
2023-07-01 | 44.570488 |
2023-07-02 | 44.566097 |
2023-07-03 | 44.572401 |
2023-07-04 | 44.280083 |
2023-07-05 | 44.569524 |
2023-07-06 | 44.68853 |
2023-07-07 | 45.004884 |
2023-07-08 | 44.972116 |
2023-07-09 | 45.145376 |
2023-07-10 | 45.298803 |
2023-07-11 | 45.306465 |
2023-07-12 | 45.734855 |
2023-07-13 | 45.267441 |
2023-07-14 | 45.975619 |
2023-07-15 | 46.37883 |
2023-07-16 | 46.383146 |
2023-07-17 | 46.674257 |
2023-07-18 | 46.81214 |
2023-07-19 | 47.069049 |
2023-07-20 | 47.113487 |
2023-07-21 | 47.500348 |
2023-07-22 | 47.502237 |
2023-07-23 | 47.499116 |
2023-07-24 | 47.977342 |
2023-07-25 | 48.055185 |
2023-07-26 | 47.823692 |
2023-07-27 | 47.799175 |
2023-07-28 | 47.756136 |
2023-07-29 | 47.749585 |
2023-07-30 | 47.749293 |
2023-07-31 | 46.141125 |
2023-08-01 | 46.160438 |
2023-08-02 | 45.578612 |
2023-08-03 | 46.316136 |
2023-08-04 | 46.455096 |
2023-08-05 | 46.096211 |
2023-08-06 | 46.481904 |
2023-08-07 | 46.887697 |
2023-08-08 | 46.449084 |
2023-08-09 | 46.166849 |
2023-08-10 | 46.27321 |
2023-08-11 | 46.453146 |
2023-08-12 | 46.452569 |
2023-08-13 | 46.450498 |
2023-08-14 | 46.60036 |
2023-08-15 | 46.52427 |
2023-08-16 | 46.448277 |
2023-08-17 | 46.735912 |
2023-08-18 | 46.735919 |
2023-08-19 | 46.620254 |
2023-08-20 | 46.744158 |
2023-08-21 | 47.036095 |
2023-08-22 | 46.92259 |
2023-08-23 | 46.886997 |
2023-08-24 | 46.954709 |
2023-08-25 | 46.886292 |
2023-08-26 | 46.88659 |
2023-08-27 | 46.884719 |
2023-08-28 | 46.834893 |
2023-08-29 | 46.528256 |
2023-08-30 | 46.532112 |
2023-08-31 | 46.455038 |
2023-09-01 | 46.30589 |
2023-09-02 | 46.305205 |
2023-09-03 | 46.307206 |
2023-09-04 | 46.308391 |
2023-09-05 | 46.742924 |
2023-09-06 | 46.745419 |
2023-09-07 | 46.748024 |
2023-09-08 | 46.705663 |
2023-09-09 | 46.706212 |
2023-09-10 | 46.705164 |
2023-09-11 | 46.743879 |
2023-09-12 | 46.781021 |
2023-09-13 | 46.812244 |
2023-09-14 | 46.807716 |
2023-09-15 | 46.7719 |
2023-09-16 | 46.771541 |
2023-09-17 | 46.768824 |
2023-09-18 | 46.842048 |
2023-09-19 | 46.866335 |
2023-09-20 | 47.036996 |
2023-09-22 | 46.926023 |
2023-09-23 | 46.924186 |
2023-09-24 | 46.9228 |
2023-09-25 | 47.140162 |
2023-09-26 | 46.890349 |
2023-09-27 | 46.936749 |
2023-09-28 | 46.793067 |
2023-09-29 | 46.961316 |
2023-09-30 | 46.871592 |
2023-10-01 | 46.871592 |
2023-10-02 | 46.699968 |
2023-10-03 | 46.858357 |
2023-10-04 | 46.909918 |
2023-10-05 | 46.913982 |
2023-10-06 | 46.944435 |
2023-10-07 | 46.619951 |
2023-10-08 | 46.90469 |
2023-10-09 | 47.009771 |
2023-10-10 | 46.924176 |
2023-10-11 | 46.953028 |
2023-10-12 | 46.806805 |
2023-10-13 | 46.913423 |
2023-10-14 | 46.664919 |
2023-10-15 | 46.880316 |
2023-10-16 | 46.926252 |
2023-10-17 | 46.978788 |
2023-10-18 | 46.940205 |
2023-10-19 | 47.091663 |
2023-10-20 | 47.072771 |
2023-10-21 | 46.99739 |
2023-10-22 | 47.148588 |
2023-10-23 | 47.337379 |
2023-10-24 | 47.395492 |
2023-10-25 | 47.355327 |
2023-10-26 | 47.319929 |
2023-10-27 | 47.41627 |
2023-10-28 | 47.301663 |
2023-10-29 | 47.403454 |
2023-10-30 | 47.466312 |
2023-10-31 | 47.519479 |
2023-11-01 | 47.594181 |
2023-11-02 | 47.687389 |
2023-11-03 | 47.656191 |
2023-11-04 | 47.490058 |
2023-11-05 | 47.479004 |
2023-11-06 | 47.652928 |
2023-11-07 | 47.346813 |
2023-11-08 | 47.538713 |
2023-11-09 | 47.415459 |
2023-11-10 | 47.422755 |
2023-11-11 | 47.106718 |
2023-11-12 | 47.063169 |
2023-11-13 | 47.41822 |
2023-11-14 | 47.428559 |
2023-11-15 | 47.699841 |
2023-11-16 | 47.546949 |
2023-11-17 | 47.440179 |
2023-11-18 | 47.470985 |
2023-11-19 | 47.382626 |
2023-11-20 | 47.459255 |
2023-11-21 | 47.603791 |
2023-11-22 | 47.528428 |
2023-11-23 | 47.566143 |
2023-11-24 | 47.516468 |
2023-11-25 | 47.358581 |
2023-11-26 | 47.353043 |
2023-11-27 | 47.755394 |
2023-11-28 | 47.696824 |
2023-11-29 | 47.734887 |
2023-11-30 | 47.543949 |
2023-12-01 | 47.54957 |
2023-12-02 | 47.380629 |
2023-12-03 | 47.376011 |
2023-12-04 | 47.519818 |
2023-12-05 | 47.41217 |
2023-12-06 | 47.266576 |
2023-12-07 | 47.316836 |
2023-12-08 | 47.336242 |
2023-12-09 | 47.116299 |
2023-12-10 | 47.109689 |
2023-12-11 | 47.372762 |
2023-12-12 | 47.327457 |
2023-12-13 | 47.25778 |
2023-12-14 | 47.330247 |
2023-12-15 | 47.406706 |
2023-12-16 | 47.268446 |
2023-12-17 | 47.264603 |
2023-12-18 | 47.240773 |
2023-12-19 | 47.330367 |
2023-12-20 | 47.337177 |
2023-12-21 | 46.960817 |
2023-12-22 | 47.117636 |
2023-12-23 | 46.990661 |
2023-12-24 | 46.988405 |
2023-12-25 | 47.140727 |
2023-12-26 | 47.151454 |
2023-12-27 | 46.852151 |
2023-12-28 | 46.978831 |
2023-12-29 | 46.814917 |
2023-12-30 | 46.718774 |
2023-12-31 | 46.708898 |
2024-01-01 | 46.860942 |
2024-01-02 | 46.578977 |
2024-01-03 | 46.706115 |
2024-01-04 | 46.651916 |
2024-01-05 | 46.616685 |
2024-01-06 | 46.413708 |
2024-01-07 | 46.417002 |
2024-01-08 | 46.689421 |
2024-01-09 | 46.696331 |
2024-01-10 | 46.814925 |
2024-01-11 | 46.770312 |
2024-01-12 | 46.706561 |
2024-01-13 | 46.471005 |
2024-01-14 | 46.350366 |
2024-01-15 | 46.654024 |
2024-01-16 | 46.58931 |
2024-01-17 | 46.466774 |
2024-01-18 | 46.513394 |
2024-01-19 | 46.395707 |
2024-01-20 | 46.417195 |
2024-01-21 | 46.3985 |
2024-01-22 | 46.378655 |
2024-01-23 | 46.369731 |
2024-01-24 | 46.149705 |
2024-01-25 | 46.128437 |
2024-01-26 | 45.993197 |
2024-01-27 | 45.987242 |
2024-01-28 | 45.987382 |
2024-01-29 | 46.017288 |
2024-01-30 | 45.912838 |
2024-01-31 | 45.718799 |
2024-02-01 | 45.368009 |
2024-02-02 | 45.176759 |
2024-02-03 | 45.002536 |
2024-02-04 | 44.837009 |
2024-02-05 | 44.943326 |
2024-02-06 | 45.357487 |
2024-02-07 | 45.259482 |
2024-02-08 | 45.273603 |
2024-02-09 | 45.317545 |
2024-02-10 | 45.074984 |
2024-02-11 | 45.077971 |
2024-02-12 | 45.357118 |
2024-02-13 | 45.340793 |
2024-02-14 | 45.352755 |
2024-02-15 | 45.325151 |
2024-02-16 | 45.233345 |
2024-02-17 | 45.081345 |
2024-02-18 | 45.076229 |
2024-02-19 | 45.182729 |
2024-02-20 | 45.124805 |
2024-02-21 | 45.086915 |
2024-02-22 | 45.019615 |
2024-02-23 | 45.031338 |
2024-02-24 | 44.838769 |
2024-02-25 | 44.842338 |
2024-02-26 | 44.961938 |
2024-02-27 | 44.869442 |
2024-02-28 | 44.859186 |
2024-04-01 | 43.245182 |
2024-04-02 | 43.282134 |
2024-04-03 | 43.321912 |
2024-04-04 | 43.306803 |
2024-04-05 | 43.26993 |
2024-04-06 | 43.181179 |
2024-04-07 | 43.181956 |
2024-04-08 | 43.280823 |
2024-04-09 | 43.240893 |
2024-04-10 | 43.200512 |
2024-04-11 | 43.207096 |
2024-04-12 | 43.052319 |
2024-04-13 | 43.177318 |
2024-04-14 | 43.086096 |
2024-04-15 | 43.139115 |
2024-04-16 | 43.318157 |
2024-04-17 | 43.583285 |
2024-04-18 | 43.518821 |
2024-04-19 | 43.623094 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明