1LKR = 9.215479BIF
1斯里兰卡卢比 = 9.215479布隆迪法郎
按当前汇率,1斯里兰卡卢比可兑换9.215479布隆迪法郎
汇率更新时间:2024-02-29 06:01
布隆迪法郎对斯里兰卡卢比汇率 斯里兰卡卢比汇率 布隆迪法郎汇率
声明与提示:斯里兰卡卢比对布隆迪法郎汇率价格为中间价参考值,各银行斯里兰卡卢比兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.213071 |
日期 | 汇率 |
---|---|
2023-03-28 | 6.398682 |
2023-03-29 | 6.40157 |
2023-03-30 | 6.406742 |
2023-03-31 | 6.317072 |
2023-04-01 | 6.317078 |
2023-04-02 | 6.350203 |
2023-04-03 | 6.440832 |
2023-04-04 | 6.476454 |
2023-04-05 | 6.455906 |
2023-04-06 | 6.496575 |
2023-04-07 | 6.505465 |
2023-04-08 | 6.551955 |
2023-04-09 | 6.517845 |
2023-04-10 | 6.503208 |
2023-04-11 | 6.508956 |
2023-04-12 | 6.456678 |
2023-04-13 | 6.438271 |
2023-04-14 | 6.419092 |
2023-04-15 | 6.444661 |
2023-04-16 | 6.445829 |
2023-04-17 | 6.392107 |
2023-04-18 | 6.459276 |
2023-04-19 | 6.486341 |
2023-04-20 | 6.461462 |
2023-04-21 | 6.436335 |
2023-04-22 | 6.436339 |
2023-04-23 | 6.442138 |
2023-04-24 | 6.446525 |
2023-04-25 | 6.401828 |
2023-04-26 | 6.467226 |
2023-04-27 | 6.471547 |
2023-04-28 | 6.507479 |
2023-04-29 | 6.50749 |
2023-04-30 | 6.51861 |
2023-05-01 | 6.49992 |
2023-05-02 | 6.575594 |
2023-05-03 | 6.517214 |
2023-05-04 | 6.530133 |
2023-05-05 | 6.524555 |
2023-05-06 | 6.524551 |
2023-05-07 | 6.515708 |
2023-05-08 | 6.531769 |
2023-05-09 | 6.569834 |
2023-05-10 | 6.596568 |
2023-05-11 | 6.601946 |
2023-05-12 | 6.636478 |
2023-05-13 | 6.662527 |
2023-05-14 | 6.66653 |
2023-05-15 | 6.654666 |
2023-05-16 | 6.727392 |
2023-05-17 | 6.839 |
2023-05-18 | 6.773631 |
2023-05-19 | 9.184291 |
2023-05-20 | 9.184408 |
2023-05-21 | 9.189464 |
2023-05-22 | 9.206274 |
2023-05-23 | 9.251662 |
2023-05-24 | 9.285092 |
2023-05-25 | 9.32823 |
2023-05-26 | 9.33077 |
2023-05-27 | 9.330776 |
2023-05-28 | 9.479213 |
2023-05-29 | 9.498974 |
2023-05-30 | 9.495386 |
2023-05-31 | 9.595385 |
2023-06-01 | 9.565941 |
2023-06-02 | 9.73214 |
2023-06-03 | 9.696731 |
2023-06-04 | 9.718682 |
2023-06-05 | 9.730819 |
2023-06-06 | 9.652956 |
2023-06-07 | 9.667867 |
2023-06-08 | 9.662471 |
2023-06-09 | 9.594373 |
2023-06-10 | 9.507368 |
2023-06-11 | 9.505401 |
2023-06-12 | 9.40256 |
2023-06-13 | 9.19566 |
2023-06-14 | 8.838419 |
2023-06-15 | 9.217393 |
2023-06-16 | 9.170708 |
2023-06-17 | 9.170718 |
2023-06-18 | 9.128895 |
2023-06-19 | 9.230219 |
2023-06-20 | 9.191891 |
2023-06-21 | 9.173045 |
2023-06-22 | 9.214902 |
2023-06-23 | 9.22001 |
2023-06-24 | 9.277596 |
2023-06-25 | 9.195418 |
2023-06-26 | 9.150252 |
2023-06-27 | 9.16262 |
2023-06-28 | 9.223098 |
2023-06-29 | 9.217976 |
2023-06-30 | 9.226237 |
2023-07-01 | 9.226251 |
2023-07-02 | 9.17769 |
2023-07-03 | 9.187388 |
2023-07-04 | 9.221992 |
2023-07-05 | 9.203409 |
2023-07-06 | 9.172547 |
2023-07-07 | 9.141142 |
2023-07-08 | 9.148379 |
2023-07-09 | 9.08761 |
2023-07-10 | 9.025825 |
2023-07-11 | 9.03337 |
2023-07-12 | 8.992582 |
2023-07-13 | 9.052805 |
2023-07-14 | 8.929417 |
2023-07-15 | 8.826549 |
2023-07-16 | 8.834712 |
2023-07-17 | 8.772548 |
2023-07-18 | 8.745977 |
2023-07-19 | 8.7046 |
2023-07-20 | 8.679391 |
2023-07-21 | 8.649222 |
2023-07-22 | 8.621619 |
2023-07-23 | 8.621627 |
2023-07-24 | 8.55425 |
2023-07-25 | 8.525896 |
2023-07-26 | 8.564651 |
2023-07-27 | 8.560762 |
2023-07-28 | 8.601504 |
2023-07-29 | 8.578926 |
2023-07-30 | 8.587906 |
2023-07-31 | 8.843488 |
2023-08-01 | 8.877341 |
2023-08-02 | 8.989989 |
2023-08-03 | 8.851168 |
2023-08-04 | 8.82444 |
2023-08-05 | 8.893165 |
2023-08-06 | 8.883892 |
2023-08-07 | 8.715816 |
2023-08-08 | 8.826286 |
2023-08-09 | 8.880918 |
2023-08-10 | 8.861843 |
2023-08-11 | 8.828601 |
2023-08-12 | 8.828565 |
2023-08-13 | 8.818671 |
2023-08-14 | 8.824474 |
2023-08-15 | 8.816571 |
2023-08-16 | 8.830197 |
2023-08-17 | 8.774482 |
2023-08-18 | 8.77825 |
2023-08-19 | 8.777547 |
2023-08-20 | 8.782145 |
2023-08-21 | 8.716577 |
2023-08-22 | 8.750397 |
2023-08-23 | 8.757401 |
2023-08-24 | 8.748321 |
2023-08-25 | 8.753652 |
2023-08-26 | 8.75371 |
2023-08-27 | 8.753711 |
2023-08-28 | 8.741264 |
2023-08-29 | 8.801006 |
2023-08-30 | 8.802193 |
2023-08-31 | 8.816745 |
2023-09-01 | 8.845207 |
2023-09-02 | 8.8452 |
2023-09-03 | 8.845231 |
2023-09-04 | 8.874818 |
2023-09-05 | 8.765358 |
2023-09-06 | 8.780487 |
2023-09-07 | 8.766159 |
2023-09-08 | 8.773728 |
2023-09-09 | 8.77373 |
2023-09-10 | 8.773799 |
2023-09-11 | 8.775102 |
2023-09-12 | 8.771521 |
2023-09-13 | 8.755741 |
2023-09-14 | 8.769352 |
2023-09-15 | 8.79456 |
2023-09-16 | 8.809337 |
2023-09-17 | 8.774154 |
2023-09-18 | 8.770764 |
2023-09-19 | 8.76099 |
2023-09-20 | 8.725672 |
2023-09-22 | 8.771991 |
2023-09-23 | 8.739802 |
2023-09-24 | 8.752241 |
2023-09-25 | 8.713729 |
2023-09-26 | 8.759557 |
2023-09-27 | 8.747546 |
2023-09-28 | 8.76165 |
2023-09-29 | 8.768305 |
2023-09-30 | 8.731804 |
2023-10-01 | 8.731804 |
2023-10-02 | 8.783407 |
2023-10-03 | 8.747537 |
2023-10-04 | 8.779253 |
2023-10-05 | 8.751685 |
2023-10-06 | 8.775455 |
2023-10-07 | 8.793148 |
2023-10-08 | 8.762062 |
2023-10-09 | 8.738265 |
2023-10-10 | 8.765932 |
2023-10-11 | 8.757523 |
2023-10-12 | 8.798124 |
2023-10-13 | 8.767257 |
2023-10-14 | 8.786032 |
2023-10-15 | 8.76091 |
2023-10-16 | 8.754401 |
2023-10-17 | 8.745791 |
2023-10-18 | 8.752873 |
2023-10-19 | 8.733108 |
2023-10-20 | 8.751092 |
2023-10-21 | 8.723644 |
2023-10-22 | 8.726655 |
2023-10-23 | 8.68134 |
2023-10-24 | 8.680437 |
2023-10-25 | 8.684479 |
2023-10-26 | 8.684493 |
2023-10-27 | 8.686632 |
2023-10-28 | 8.669645 |
2023-10-29 | 8.680512 |
2023-10-30 | 8.672874 |
2023-10-31 | 8.688252 |
2023-11-01 | 8.651884 |
2023-11-02 | 8.633492 |
2023-11-03 | 8.656764 |
2023-11-04 | 8.639943 |
2023-11-05 | 8.639439 |
2023-11-06 | 8.654031 |
2023-11-07 | 8.682744 |
2023-11-08 | 8.647813 |
2023-11-09 | 8.668341 |
2023-11-10 | 8.673507 |
2023-11-11 | 8.704502 |
2023-11-12 | 8.70514 |
2023-11-13 | 8.688633 |
2023-11-14 | 8.664434 |
2023-11-15 | 8.637262 |
2023-11-16 | 8.660598 |
2023-11-17 | 8.669423 |
2023-11-18 | 8.668618 |
2023-11-19 | 8.659192 |
2023-11-20 | 8.669024 |
2023-11-21 | 8.651111 |
2023-11-22 | 8.655667 |
2023-11-23 | 8.650977 |
2023-11-24 | 8.658266 |
2023-11-25 | 8.657309 |
2023-11-26 | 8.65431 |
2023-11-27 | 8.622858 |
2023-11-28 | 8.643473 |
2023-11-29 | 8.610912 |
2023-11-30 | 8.66772 |
2023-12-01 | 8.664659 |
2023-12-02 | 8.667116 |
2023-12-03 | 8.661576 |
2023-12-04 | 8.68103 |
2023-12-05 | 8.680154 |
2023-12-06 | 8.704452 |
2023-12-07 | 8.700372 |
2023-12-08 | 8.696189 |
2023-12-09 | 8.714178 |
2023-12-10 | 8.714819 |
2023-12-11 | 8.691518 |
2023-12-12 | 8.708678 |
2023-12-13 | 8.716073 |
2023-12-14 | 8.706661 |
2023-12-15 | 8.701774 |
2023-12-16 | 8.727568 |
2023-12-17 | 8.702212 |
2023-12-18 | 8.708406 |
2023-12-19 | 8.703958 |
2023-12-20 | 8.744779 |
2023-12-21 | 8.806025 |
2023-12-22 | 8.744464 |
2023-12-23 | 8.74003 |
2023-12-24 | 8.740601 |
2023-12-25 | 8.733362 |
2023-12-26 | 8.727949 |
2023-12-27 | 8.80008 |
2023-12-28 | 8.79187 |
2023-12-29 | 8.791218 |
2023-12-30 | 8.795602 |
2023-12-31 | 8.79517 |
2024-01-01 | 8.790407 |
2024-01-02 | 8.847397 |
2024-01-03 | 8.827781 |
2024-01-04 | 8.827708 |
2024-01-05 | 8.837162 |
2024-01-06 | 8.857803 |
2024-01-07 | 8.861065 |
2024-01-08 | 8.83971 |
2024-01-09 | 8.84843 |
2024-01-10 | 8.818176 |
2024-01-11 | 8.832617 |
2024-01-12 | 8.860769 |
2024-01-13 | 8.846078 |
2024-01-14 | 8.866636 |
2024-01-15 | 8.847154 |
2024-01-16 | 8.860717 |
2024-01-17 | 8.88234 |
2024-01-18 | 8.880662 |
2024-01-19 | 8.896875 |
2024-01-20 | 8.887647 |
2024-01-21 | 8.890554 |
2024-01-22 | 8.904577 |
2024-01-23 | 8.918536 |
2024-01-24 | 8.945815 |
2024-01-25 | 8.951549 |
2024-01-26 | 8.972353 |
2024-01-27 | 8.972352 |
2024-01-28 | 8.971575 |
2024-01-29 | 8.966933 |
2024-01-30 | 8.99337 |
2024-01-31 | 9.034085 |
2024-02-01 | 9.100262 |
2024-02-02 | 9.149946 |
2024-02-03 | 9.150329 |
2024-02-04 | 9.184515 |
2024-02-05 | 9.124397 |
2024-02-06 | 9.096517 |
2024-02-07 | 9.11932 |
2024-02-08 | 9.105321 |
2024-02-09 | 9.120827 |
2024-02-10 | 9.149059 |
2024-02-11 | 9.148932 |
2024-02-12 | 9.100567 |
2024-02-13 | 9.115092 |
2024-02-14 | 9.105898 |
2024-02-15 | 9.129998 |
2024-02-16 | 9.135818 |
2024-02-17 | 9.138123 |
2024-02-18 | 9.137517 |
2024-02-19 | 9.150929 |
2024-02-20 | 9.156331 |
2024-02-21 | 9.185518 |
2024-02-22 | 9.184145 |
2024-02-23 | 9.193764 |
2024-02-24 | 9.187256 |
2024-02-25 | 9.187416 |
2024-02-26 | 9.208559 |
2024-02-27 | 9.223383 |
2024-02-28 | 9.213071 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明