1BIF = 0.105231LKR
1布隆迪法郎 = 0.105231斯里兰卡卢比
按当前汇率,1布隆迪法郎可兑换0.105231斯里兰卡卢比
汇率更新时间:2024-04-20 06:01
斯里兰卡卢比对布隆迪法郎汇率 布隆迪法郎汇率 斯里兰卡卢比汇率
声明与提示:布隆迪法郎对斯里兰卡卢比汇率价格为中间价参考值,各银行布隆迪法郎兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.104729 |
2024-04-02 | 0.104619 |
2024-04-03 | 0.104664 |
2024-04-04 | 0.104673 |
2024-04-05 | 0.104501 |
2024-04-06 | 0.104394 |
2024-04-07 | 0.104413 |
2024-04-08 | 0.104519 |
2024-04-09 | 0.104375 |
2024-04-10 | 0.104192 |
2024-04-11 | 0.104241 |
2024-04-12 | 0.103934 |
2024-04-13 | 0.104149 |
2024-04-14 | 0.104147 |
2024-04-15 | 0.10416 |
2024-04-16 | 0.104638 |
2024-04-17 | 0.105349 |
2024-04-18 | 0.105342 |
2024-04-19 | 0.105207 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.154764 |
2023-04-21 | 0.155368 |
2023-04-22 | 0.155368 |
2023-04-23 | 0.155228 |
2023-04-24 | 0.155122 |
2023-04-25 | 0.156205 |
2023-04-26 | 0.154626 |
2023-04-27 | 0.154523 |
2023-04-28 | 0.153669 |
2023-04-29 | 0.153669 |
2023-04-30 | 0.153407 |
2023-05-01 | 0.153848 |
2023-05-02 | 0.152078 |
2023-05-03 | 0.15344 |
2023-05-04 | 0.153136 |
2023-05-05 | 0.153267 |
2023-05-06 | 0.153267 |
2023-05-07 | 0.153475 |
2023-05-08 | 0.153098 |
2023-05-09 | 0.152211 |
2023-05-10 | 0.151594 |
2023-05-11 | 0.15147 |
2023-05-12 | 0.150682 |
2023-05-13 | 0.150093 |
2023-05-14 | 0.150003 |
2023-05-15 | 0.15027 |
2023-05-16 | 0.148646 |
2023-05-17 | 0.14622 |
2023-05-18 | 0.147631 |
2023-05-19 | 0.108882 |
2023-05-20 | 0.10888 |
2023-05-21 | 0.10882 |
2023-05-22 | 0.108622 |
2023-05-23 | 0.108089 |
2023-05-24 | 0.1077 |
2023-05-25 | 0.107201 |
2023-05-26 | 0.107172 |
2023-05-27 | 0.107172 |
2023-05-28 | 0.105494 |
2023-05-29 | 0.105275 |
2023-05-30 | 0.105314 |
2023-05-31 | 0.104217 |
2023-06-01 | 0.104538 |
2023-06-02 | 0.102752 |
2023-06-03 | 0.103128 |
2023-06-04 | 0.102895 |
2023-06-05 | 0.102766 |
2023-06-06 | 0.103595 |
2023-06-07 | 0.103435 |
2023-06-08 | 0.103493 |
2023-06-09 | 0.104228 |
2023-06-10 | 0.105182 |
2023-06-11 | 0.105203 |
2023-06-12 | 0.106354 |
2023-06-13 | 0.108747 |
2023-06-14 | 0.113142 |
2023-06-15 | 0.108491 |
2023-06-16 | 0.109043 |
2023-06-17 | 0.109043 |
2023-06-18 | 0.109542 |
2023-06-19 | 0.10834 |
2023-06-20 | 0.108792 |
2023-06-21 | 0.109015 |
2023-06-22 | 0.10852 |
2023-06-23 | 0.10846 |
2023-06-24 | 0.107787 |
2023-06-25 | 0.10875 |
2023-06-26 | 0.109287 |
2023-06-27 | 0.109139 |
2023-06-28 | 0.108423 |
2023-06-29 | 0.108484 |
2023-06-30 | 0.108387 |
2023-07-01 | 0.108386 |
2023-07-02 | 0.10896 |
2023-07-03 | 0.108845 |
2023-07-04 | 0.108436 |
2023-07-05 | 0.108655 |
2023-07-06 | 0.109021 |
2023-07-07 | 0.109396 |
2023-07-08 | 0.109309 |
2023-07-09 | 0.11004 |
2023-07-10 | 0.110793 |
2023-07-11 | 0.110701 |
2023-07-12 | 0.111203 |
2023-07-13 | 0.110463 |
2023-07-14 | 0.111989 |
2023-07-15 | 0.113295 |
2023-07-16 | 0.11319 |
2023-07-17 | 0.113992 |
2023-07-18 | 0.114338 |
2023-07-19 | 0.114882 |
2023-07-20 | 0.115215 |
2023-07-21 | 0.115617 |
2023-07-22 | 0.115987 |
2023-07-23 | 0.115987 |
2023-07-24 | 0.116901 |
2023-07-25 | 0.11729 |
2023-07-26 | 0.116759 |
2023-07-27 | 0.116812 |
2023-07-28 | 0.116259 |
2023-07-29 | 0.116565 |
2023-07-30 | 0.116443 |
2023-07-31 | 0.113078 |
2023-08-01 | 0.112646 |
2023-08-02 | 0.111235 |
2023-08-03 | 0.112979 |
2023-08-04 | 0.113322 |
2023-08-05 | 0.112446 |
2023-08-06 | 0.112563 |
2023-08-07 | 0.114734 |
2023-08-08 | 0.113298 |
2023-08-09 | 0.112601 |
2023-08-10 | 0.112843 |
2023-08-11 | 0.113268 |
2023-08-12 | 0.113269 |
2023-08-13 | 0.113396 |
2023-08-14 | 0.113321 |
2023-08-15 | 0.113423 |
2023-08-16 | 0.113248 |
2023-08-17 | 0.113967 |
2023-08-18 | 0.113918 |
2023-08-19 | 0.113927 |
2023-08-20 | 0.113867 |
2023-08-21 | 0.114724 |
2023-08-22 | 0.114281 |
2023-08-23 | 0.114189 |
2023-08-24 | 0.114308 |
2023-08-25 | 0.114238 |
2023-08-26 | 0.114237 |
2023-08-27 | 0.114237 |
2023-08-28 | 0.1144 |
2023-08-29 | 0.113623 |
2023-08-30 | 0.113608 |
2023-08-31 | 0.113421 |
2023-09-01 | 0.113056 |
2023-09-02 | 0.113056 |
2023-09-03 | 0.113055 |
2023-09-04 | 0.112678 |
2023-09-05 | 0.114085 |
2023-09-06 | 0.113889 |
2023-09-07 | 0.114075 |
2023-09-08 | 0.113977 |
2023-09-09 | 0.113977 |
2023-09-10 | 0.113976 |
2023-09-11 | 0.113959 |
2023-09-12 | 0.114005 |
2023-09-13 | 0.114211 |
2023-09-14 | 0.114034 |
2023-09-15 | 0.113707 |
2023-09-16 | 0.113516 |
2023-09-17 | 0.113971 |
2023-09-18 | 0.114015 |
2023-09-19 | 0.114142 |
2023-09-20 | 0.114604 |
2023-09-22 | 0.113999 |
2023-09-23 | 0.114419 |
2023-09-24 | 0.114256 |
2023-09-25 | 0.114761 |
2023-09-26 | 0.114161 |
2023-09-27 | 0.114318 |
2023-09-28 | 0.114134 |
2023-09-29 | 0.114047 |
2023-09-30 | 0.114524 |
2023-10-01 | 0.114524 |
2023-10-02 | 0.113851 |
2023-10-03 | 0.114318 |
2023-10-04 | 0.113905 |
2023-10-05 | 0.114264 |
2023-10-06 | 0.113954 |
2023-10-07 | 0.113725 |
2023-10-08 | 0.114128 |
2023-10-09 | 0.114439 |
2023-10-10 | 0.114078 |
2023-10-11 | 0.114188 |
2023-10-12 | 0.113661 |
2023-10-13 | 0.114061 |
2023-10-14 | 0.113817 |
2023-10-15 | 0.114143 |
2023-10-16 | 0.114228 |
2023-10-17 | 0.114341 |
2023-10-18 | 0.114248 |
2023-10-19 | 0.114507 |
2023-10-20 | 0.114271 |
2023-10-21 | 0.114631 |
2023-10-22 | 0.114591 |
2023-10-23 | 0.11519 |
2023-10-24 | 0.115202 |
2023-10-25 | 0.115148 |
2023-10-26 | 0.115148 |
2023-10-27 | 0.115119 |
2023-10-28 | 0.115345 |
2023-10-29 | 0.115201 |
2023-10-30 | 0.115302 |
2023-10-31 | 0.115098 |
2023-11-01 | 0.115582 |
2023-11-02 | 0.115828 |
2023-11-03 | 0.115517 |
2023-11-04 | 0.115742 |
2023-11-05 | 0.115748 |
2023-11-06 | 0.115553 |
2023-11-07 | 0.115171 |
2023-11-08 | 0.115636 |
2023-11-09 | 0.115362 |
2023-11-10 | 0.115294 |
2023-11-11 | 0.114883 |
2023-11-12 | 0.114875 |
2023-11-13 | 0.115093 |
2023-11-14 | 0.115414 |
2023-11-15 | 0.115777 |
2023-11-16 | 0.115465 |
2023-11-17 | 0.115348 |
2023-11-18 | 0.115359 |
2023-11-19 | 0.115484 |
2023-11-20 | 0.115353 |
2023-11-21 | 0.115592 |
2023-11-22 | 0.115531 |
2023-11-23 | 0.115594 |
2023-11-24 | 0.115497 |
2023-11-25 | 0.115509 |
2023-11-26 | 0.115549 |
2023-11-27 | 0.115971 |
2023-11-28 | 0.115694 |
2023-11-29 | 0.116132 |
2023-11-30 | 0.115371 |
2023-12-01 | 0.115411 |
2023-12-02 | 0.115379 |
2023-12-03 | 0.115452 |
2023-12-04 | 0.115194 |
2023-12-05 | 0.115205 |
2023-12-06 | 0.114884 |
2023-12-07 | 0.114938 |
2023-12-08 | 0.114993 |
2023-12-09 | 0.114756 |
2023-12-10 | 0.114747 |
2023-12-11 | 0.115055 |
2023-12-12 | 0.114828 |
2023-12-13 | 0.114731 |
2023-12-14 | 0.114855 |
2023-12-15 | 0.114919 |
2023-12-16 | 0.114579 |
2023-12-17 | 0.114913 |
2023-12-18 | 0.114832 |
2023-12-19 | 0.11489 |
2023-12-20 | 0.114354 |
2023-12-21 | 0.113559 |
2023-12-22 | 0.114358 |
2023-12-23 | 0.114416 |
2023-12-24 | 0.114409 |
2023-12-25 | 0.114503 |
2023-12-26 | 0.114574 |
2023-12-27 | 0.113635 |
2023-12-28 | 0.113741 |
2023-12-29 | 0.11375 |
2023-12-30 | 0.113693 |
2023-12-31 | 0.113699 |
2024-01-01 | 0.11376 |
2024-01-02 | 0.113028 |
2024-01-03 | 0.113279 |
2024-01-04 | 0.11328 |
2024-01-05 | 0.113158 |
2024-01-06 | 0.112895 |
2024-01-07 | 0.112853 |
2024-01-08 | 0.113126 |
2024-01-09 | 0.113014 |
2024-01-10 | 0.113402 |
2024-01-11 | 0.113217 |
2024-01-12 | 0.112857 |
2024-01-13 | 0.113044 |
2024-01-14 | 0.112782 |
2024-01-15 | 0.113031 |
2024-01-16 | 0.112858 |
2024-01-17 | 0.112583 |
2024-01-18 | 0.112604 |
2024-01-19 | 0.112399 |
2024-01-20 | 0.112516 |
2024-01-21 | 0.112479 |
2024-01-22 | 0.112302 |
2024-01-23 | 0.112126 |
2024-01-24 | 0.111784 |
2024-01-25 | 0.111713 |
2024-01-26 | 0.111453 |
2024-01-27 | 0.111453 |
2024-01-28 | 0.111463 |
2024-01-29 | 0.111521 |
2024-01-30 | 0.111193 |
2024-01-31 | 0.110692 |
2024-02-01 | 0.109887 |
2024-02-02 | 0.10929 |
2024-02-03 | 0.109286 |
2024-02-04 | 0.108879 |
2024-02-05 | 0.109596 |
2024-02-06 | 0.109932 |
2024-02-07 | 0.109657 |
2024-02-08 | 0.109826 |
2024-02-09 | 0.109639 |
2024-02-10 | 0.109301 |
2024-02-11 | 0.109302 |
2024-02-12 | 0.109883 |
2024-02-13 | 0.109708 |
2024-02-14 | 0.109819 |
2024-02-15 | 0.109529 |
2024-02-16 | 0.109459 |
2024-02-17 | 0.109432 |
2024-02-18 | 0.109439 |
2024-02-19 | 0.109279 |
2024-02-20 | 0.109214 |
2024-02-21 | 0.108867 |
2024-02-22 | 0.108883 |
2024-02-23 | 0.108769 |
2024-02-24 | 0.108846 |
2024-02-25 | 0.108845 |
2024-02-26 | 0.108595 |
2024-02-27 | 0.10842 |
2024-02-28 | 0.108541 |
2024-04-01 | 0.104729 |
2024-04-02 | 0.104619 |
2024-04-03 | 0.104664 |
2024-04-04 | 0.104673 |
2024-04-05 | 0.104501 |
2024-04-06 | 0.104394 |
2024-04-07 | 0.104413 |
2024-04-08 | 0.104519 |
2024-04-09 | 0.104375 |
2024-04-10 | 0.104192 |
2024-04-11 | 0.104241 |
2024-04-12 | 0.103934 |
2024-04-13 | 0.104149 |
2024-04-14 | 0.104147 |
2024-04-15 | 0.10416 |
2024-04-16 | 0.104638 |
2024-04-17 | 0.105349 |
2024-04-18 | 0.105342 |
2024-04-19 | 0.105207 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明