1LKR = 0.006460BBD
1斯里兰卡卢比 = 0.006460巴巴多斯元
按当前汇率,1斯里兰卡卢比可兑换0.006460巴巴多斯元
汇率更新时间:2024-02-29 06:01
巴巴多斯元对斯里兰卡卢比汇率 斯里兰卡卢比汇率 巴巴多斯元汇率
声明与提示:斯里兰卡卢比对巴巴多斯元汇率价格为中间价参考值,各银行斯里兰卡卢比兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.006159 |
2023-03-30 | 0.006162 |
2023-03-31 | 0.006063 |
2023-04-01 | 0.006062 |
2023-04-02 | 0.006108 |
2023-04-03 | 0.006192 |
2023-04-04 | 0.006223 |
2023-04-05 | 0.006201 |
2023-04-06 | 0.006249 |
2023-04-07 | 0.006256 |
2023-04-08 | 0.0063 |
2023-04-09 | 0.0063 |
2023-04-10 | 0.006249 |
2023-04-11 | 0.006259 |
2023-04-12 | 0.006211 |
2023-04-13 | 0.006196 |
2023-04-14 | 0.006187 |
2023-04-15 | 0.006217 |
2023-04-16 | 0.006217 |
2023-04-17 | 0.006149 |
2023-04-18 | 0.00621 |
2023-04-19 | 0.006232 |
2023-04-20 | 0.006215 |
2023-04-21 | 0.006194 |
2023-04-22 | 0.006196 |
2023-04-23 | 0.006196 |
2023-04-24 | 0.006213 |
2023-04-25 | 0.006157 |
2023-04-26 | 0.006209 |
2023-04-27 | 0.006211 |
2023-04-28 | 0.006242 |
2023-04-29 | 0.006243 |
2023-04-30 | 0.006324 |
2023-05-01 | 0.006257 |
2023-05-02 | 0.006319 |
2023-05-03 | 0.006258 |
2023-05-04 | 0.006262 |
2023-05-05 | 0.00625 |
2023-05-06 | 0.006251 |
2023-05-07 | 0.006251 |
2023-05-08 | 0.006269 |
2023-05-09 | 0.006291 |
2023-05-10 | 0.006316 |
2023-05-11 | 0.006342 |
2023-05-12 | 0.006376 |
2023-05-13 | 0.006404 |
2023-05-14 | 0.006401 |
2023-05-15 | 0.006389 |
2023-05-16 | 0.00646 |
2023-05-17 | 0.006568 |
2023-05-18 | 0.006502 |
2023-05-19 | 0.006517 |
2023-05-20 | 0.006531 |
2023-05-21 | 0.006532 |
2023-05-22 | 0.006537 |
2023-05-23 | 0.006562 |
2023-05-24 | 0.006589 |
2023-05-25 | 0.006616 |
2023-05-26 | 0.006617 |
2023-05-27 | 0.006616 |
2023-05-28 | 0.006711 |
2023-05-29 | 0.006738 |
2023-05-30 | 0.006737 |
2023-05-31 | 0.006806 |
2023-06-01 | 0.006783 |
2023-06-02 | 0.006893 |
2023-06-03 | 0.006868 |
2023-06-04 | 0.006867 |
2023-06-05 | 0.006887 |
2023-06-06 | 0.006835 |
2023-06-07 | 0.006853 |
2023-06-08 | 0.006847 |
2023-06-09 | 0.006802 |
2023-06-10 | 0.006741 |
2023-06-11 | 0.006737 |
2023-06-12 | 0.006644 |
2023-06-13 | 0.006504 |
2023-06-14 | 0.006252 |
2023-06-15 | 0.006512 |
2023-06-16 | 0.006457 |
2023-06-17 | 0.006458 |
2023-06-18 | 0.006468 |
2023-06-19 | 0.006517 |
2023-06-20 | 0.006495 |
2023-06-21 | 0.006495 |
2023-06-22 | 0.00651 |
2023-06-23 | 0.006495 |
2023-06-24 | 0.006534 |
2023-06-25 | 0.006534 |
2023-06-26 | 0.006469 |
2023-06-27 | 0.00647 |
2023-06-28 | 0.006512 |
2023-06-29 | 0.006512 |
2023-06-30 | 0.006495 |
2023-07-01 | 0.006494 |
2023-07-02 | 0.006538 |
2023-07-03 | 0.006504 |
2023-07-04 | 0.006536 |
2023-07-05 | 0.006498 |
2023-07-06 | 0.006477 |
2023-07-07 | 0.006431 |
2023-07-08 | 0.006437 |
2023-07-09 | 0.00646 |
2023-07-10 | 0.006389 |
2023-07-11 | 0.006377 |
2023-07-12 | 0.006391 |
2023-07-13 | 0.006398 |
2023-07-14 | 0.006302 |
2023-07-15 | 0.006257 |
2023-07-16 | 0.006257 |
2023-07-17 | 0.006204 |
2023-07-18 | 0.006181 |
2023-07-19 | 0.006144 |
2023-07-20 | 0.00613 |
2023-07-21 | 0.006095 |
2023-07-22 | 0.006098 |
2023-07-23 | 0.0061 |
2023-07-24 | 0.00604 |
2023-07-25 | 0.006022 |
2023-07-26 | 0.006049 |
2023-07-27 | 0.006052 |
2023-07-28 | 0.006069 |
2023-07-29 | 0.006083 |
2023-07-30 | 0.006085 |
2023-07-31 | 0.006248 |
2023-08-01 | 0.006269 |
2023-08-02 | 0.006342 |
2023-08-03 | 0.006254 |
2023-08-04 | 0.00623 |
2023-08-05 | 0.006277 |
2023-08-06 | 0.006272 |
2023-08-07 | 0.006177 |
2023-08-08 | 0.006232 |
2023-08-09 | 0.006268 |
2023-08-10 | 0.006259 |
2023-08-11 | 0.006231 |
2023-08-12 | 0.006213 |
2023-08-13 | 0.006206 |
2023-08-14 | 0.006207 |
2023-08-15 | 0.006222 |
2023-08-16 | 0.006232 |
2023-08-17 | 0.006195 |
2023-08-18 | 0.006196 |
2023-08-19 | 0.006211 |
2023-08-20 | 0.00621 |
2023-08-21 | 0.006159 |
2023-08-22 | 0.00617 |
2023-08-23 | 0.006176 |
2023-08-24 | 0.006164 |
2023-08-25 | 0.006177 |
2023-08-26 | 0.006171 |
2023-08-27 | 0.006172 |
2023-08-28 | 0.006178 |
2023-08-29 | 0.006222 |
2023-08-30 | 0.006217 |
2023-08-31 | 0.006231 |
2023-09-01 | 0.006253 |
2023-09-02 | 0.006253 |
2023-09-03 | 0.006252 |
2023-09-04 | 0.006248 |
2023-09-05 | 0.006184 |
2023-09-06 | 0.006197 |
2023-09-07 | 0.006194 |
2023-09-08 | 0.006197 |
2023-09-09 | 0.006198 |
2023-09-10 | 0.006204 |
2023-09-11 | 0.006202 |
2023-09-12 | 0.006187 |
2023-09-13 | 0.006182 |
2023-09-14 | 0.006185 |
2023-09-15 | 0.00619 |
2023-09-16 | 0.006199 |
2023-09-17 | 0.006202 |
2023-09-18 | 0.006181 |
2023-09-19 | 0.006175 |
2023-09-20 | 0.006153 |
2023-09-22 | 0.006172 |
2023-09-23 | 0.006193 |
2023-09-24 | 0.006191 |
2023-09-25 | 0.006144 |
2023-09-26 | 0.006175 |
2023-09-27 | 0.006158 |
2023-09-28 | 0.006184 |
2023-09-29 | 0.006162 |
2023-09-30 | 0.006162 |
2023-10-01 | 0.006162 |
2023-10-02 | 0.006172 |
2023-10-03 | 0.006173 |
2023-10-04 | 0.006183 |
2023-10-05 | 0.006183 |
2023-10-06 | 0.006175 |
2023-10-07 | 0.006188 |
2023-10-08 | 0.006182 |
2023-10-09 | 0.006179 |
2023-10-10 | 0.006183 |
2023-10-11 | 0.006179 |
2023-10-12 | 0.006184 |
2023-10-13 | 0.006173 |
2023-10-14 | 0.006189 |
2023-10-15 | 0.006177 |
2023-10-16 | 0.006178 |
2023-10-17 | 0.006171 |
2023-10-18 | 0.006165 |
2023-10-19 | 0.006158 |
2023-10-20 | 0.006152 |
2023-10-21 | 0.006145 |
2023-10-22 | 0.006146 |
2023-10-23 | 0.006138 |
2023-10-24 | 0.006104 |
2023-10-25 | 0.006113 |
2023-10-26 | 0.006128 |
2023-10-27 | 0.006106 |
2023-10-28 | 0.006106 |
2023-10-29 | 0.006116 |
2023-10-30 | 0.006114 |
2023-10-31 | 0.006099 |
2023-11-01 | 0.006107 |
2023-11-02 | 0.006085 |
2023-11-03 | 0.006082 |
2023-11-04 | 0.006083 |
2023-11-05 | 0.006083 |
2023-11-06 | 0.006115 |
2023-11-07 | 0.006114 |
2023-11-08 | 0.006085 |
2023-11-09 | 0.006103 |
2023-11-10 | 0.006108 |
2023-11-11 | 0.006128 |
2023-11-12 | 0.006128 |
2023-11-13 | 0.006111 |
2023-11-14 | 0.006102 |
2023-11-15 | 0.00608 |
2023-11-16 | 0.006092 |
2023-11-17 | 0.006101 |
2023-11-18 | 0.006095 |
2023-11-19 | 0.006095 |
2023-11-20 | 0.006106 |
2023-11-21 | 0.006091 |
2023-11-22 | 0.006094 |
2023-11-23 | 0.006084 |
2023-11-24 | 0.006092 |
2023-11-25 | 0.00609 |
2023-11-26 | 0.00609 |
2023-11-27 | 0.006073 |
2023-11-28 | 0.006074 |
2023-11-29 | 0.006073 |
2023-11-30 | 0.006094 |
2023-12-01 | 0.006091 |
2023-12-02 | 0.006096 |
2023-12-03 | 0.006096 |
2023-12-04 | 0.006091 |
2023-12-05 | 0.006099 |
2023-12-06 | 0.006115 |
2023-12-07 | 0.006113 |
2023-12-08 | 0.00611 |
2023-12-09 | 0.006121 |
2023-12-10 | 0.006122 |
2023-12-11 | 0.006106 |
2023-12-12 | 0.006118 |
2023-12-13 | 0.006125 |
2023-12-14 | 0.006122 |
2023-12-15 | 0.00611 |
2023-12-16 | 0.00611 |
2023-12-17 | 0.00611 |
2023-12-18 | 0.006119 |
2023-12-19 | 0.006116 |
2023-12-20 | 0.006114 |
2023-12-21 | 0.006156 |
2023-12-22 | 0.006146 |
2023-12-23 | 0.006138 |
2023-12-24 | 0.006138 |
2023-12-25 | 0.006133 |
2023-12-26 | 0.006133 |
2023-12-27 | 0.00618 |
2023-12-28 | 0.006172 |
2023-12-29 | 0.006174 |
2023-12-30 | 0.006174 |
2023-12-31 | 0.006174 |
2024-01-01 | 0.006174 |
2024-01-02 | 0.00621 |
2024-01-03 | 0.006199 |
2024-01-04 | 0.006196 |
2024-01-05 | 0.006203 |
2024-01-06 | 0.006216 |
2024-01-07 | 0.00622 |
2024-01-08 | 0.006205 |
2024-01-09 | 0.006203 |
2024-01-10 | 0.006192 |
2024-01-11 | 0.006196 |
2024-01-12 | 0.006202 |
2024-01-13 | 0.006208 |
2024-01-14 | 0.006222 |
2024-01-15 | 0.006212 |
2024-01-16 | 0.006217 |
2024-01-17 | 0.006231 |
2024-01-18 | 0.006226 |
2024-01-19 | 0.006238 |
2024-01-20 | 0.006238 |
2024-01-21 | 0.006238 |
2024-01-22 | 0.00625 |
2024-01-23 | 0.006252 |
2024-01-24 | 0.006279 |
2024-01-25 | 0.006276 |
2024-01-26 | 0.006294 |
2024-01-27 | 0.006294 |
2024-01-28 | 0.006294 |
2024-01-29 | 0.006292 |
2024-01-30 | 0.006308 |
2024-01-31 | 0.00634 |
2024-02-01 | 0.006385 |
2024-02-02 | 0.006408 |
2024-02-03 | 0.006409 |
2024-02-04 | 0.006432 |
2024-02-05 | 0.006396 |
2024-02-06 | 0.006371 |
2024-02-07 | 0.006389 |
2024-02-08 | 0.006381 |
2024-02-09 | 0.00639 |
2024-02-10 | 0.006408 |
2024-02-11 | 0.006408 |
2024-02-12 | 0.006384 |
2024-02-13 | 0.006386 |
2024-02-14 | 0.006386 |
2024-02-15 | 0.006394 |
2024-02-16 | 0.006398 |
2024-02-17 | 0.006398 |
2024-02-18 | 0.006398 |
2024-02-19 | 0.006408 |
2024-02-20 | 0.006413 |
2024-02-21 | 0.00642 |
2024-02-22 | 0.00643 |
2024-02-23 | 0.006431 |
2024-02-24 | 0.006431 |
2024-02-25 | 0.006431 |
2024-02-26 | 0.006436 |
2024-02-27 | 0.006442 |
2024-02-28 | 0.006448 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明