1BBD = 154.783698LKR
1巴巴多斯元 = 154.783698斯里兰卡卢比
按当前汇率,1巴巴多斯元可兑换154.783698斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对巴巴多斯元汇率 巴巴多斯元汇率 斯里兰卡卢比汇率
声明与提示:巴巴多斯元对斯里兰卡卢比汇率价格为中间价参考值,各银行巴巴多斯元兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 162.371636 |
2023-03-30 | 162.284411 |
2023-03-31 | 164.927844 |
2023-04-01 | 164.963043 |
2023-04-02 | 163.716875 |
2023-04-03 | 161.501033 |
2023-04-04 | 160.689214 |
2023-04-05 | 161.265642 |
2023-04-06 | 160.016322 |
2023-04-07 | 159.844746 |
2023-04-08 | 158.722711 |
2023-04-09 | 158.740573 |
2023-04-10 | 160.022646 |
2023-04-11 | 159.774308 |
2023-04-12 | 160.993466 |
2023-04-13 | 161.400653 |
2023-04-14 | 161.625763 |
2023-04-15 | 160.854861 |
2023-04-16 | 160.836923 |
2023-04-17 | 162.637214 |
2023-04-18 | 161.039018 |
2023-04-19 | 160.453766 |
2023-04-20 | 160.91011 |
2023-04-21 | 161.436503 |
2023-04-22 | 161.390143 |
2023-04-23 | 161.390265 |
2023-04-24 | 160.957191 |
2023-04-25 | 162.420986 |
2023-04-26 | 161.048131 |
2023-04-27 | 160.993259 |
2023-04-28 | 160.202172 |
2023-04-29 | 160.180438 |
2023-04-30 | 158.115735 |
2023-05-01 | 159.815741 |
2023-05-02 | 158.262473 |
2023-05-03 | 159.801198 |
2023-05-04 | 159.704625 |
2023-05-05 | 160.009304 |
2023-05-06 | 159.967526 |
2023-05-07 | 159.961711 |
2023-05-08 | 159.511802 |
2023-05-09 | 158.967091 |
2023-05-10 | 158.319475 |
2023-05-11 | 157.681394 |
2023-05-12 | 156.828857 |
2023-05-13 | 156.163684 |
2023-05-14 | 156.233664 |
2023-05-15 | 156.530837 |
2023-05-16 | 154.794855 |
2023-05-17 | 152.248195 |
2023-05-18 | 153.795325 |
2023-05-19 | 153.442 |
2023-05-20 | 153.11442 |
2023-05-21 | 153.088653 |
2023-05-22 | 152.968908 |
2023-05-23 | 152.403743 |
2023-05-24 | 151.770989 |
2023-05-25 | 151.157847 |
2023-05-26 | 151.121532 |
2023-05-27 | 151.148342 |
2023-05-28 | 149.016688 |
2023-05-29 | 148.401687 |
2023-05-30 | 148.431788 |
2023-05-31 | 146.929537 |
2023-06-01 | 147.427098 |
2023-06-02 | 145.078218 |
2023-06-03 | 145.610146 |
2023-06-04 | 145.632695 |
2023-06-05 | 145.209188 |
2023-06-06 | 146.311425 |
2023-06-07 | 145.918106 |
2023-06-08 | 146.059396 |
2023-06-09 | 147.019567 |
2023-06-10 | 148.347165 |
2023-06-11 | 148.442208 |
2023-06-12 | 150.505688 |
2023-06-13 | 153.756597 |
2023-06-14 | 159.946994 |
2023-06-15 | 153.573547 |
2023-06-16 | 154.86958 |
2023-06-17 | 154.854345 |
2023-06-18 | 154.61254 |
2023-06-19 | 153.446609 |
2023-06-20 | 153.975577 |
2023-06-21 | 153.959742 |
2023-06-22 | 153.611593 |
2023-06-23 | 153.975703 |
2023-06-24 | 153.050642 |
2023-06-25 | 153.041684 |
2023-06-26 | 154.584796 |
2023-06-27 | 154.555077 |
2023-06-28 | 153.551865 |
2023-06-29 | 153.565487 |
2023-06-30 | 153.967322 |
2023-07-01 | 153.978629 |
2023-07-02 | 152.959098 |
2023-07-03 | 153.753633 |
2023-07-04 | 153.009721 |
2023-07-05 | 153.904979 |
2023-07-06 | 154.38106 |
2023-07-07 | 155.49317 |
2023-07-08 | 155.343102 |
2023-07-09 | 154.807404 |
2023-07-10 | 156.523618 |
2023-07-11 | 156.821829 |
2023-07-12 | 156.478403 |
2023-07-13 | 156.30836 |
2023-07-14 | 158.672789 |
2023-07-15 | 159.819269 |
2023-07-16 | 159.809396 |
2023-07-17 | 161.18808 |
2023-07-18 | 161.786844 |
2023-07-19 | 162.753571 |
2023-07-20 | 163.133424 |
2023-07-21 | 164.077578 |
2023-07-22 | 163.975049 |
2023-07-23 | 163.941824 |
2023-07-24 | 165.562907 |
2023-07-25 | 166.068523 |
2023-07-26 | 165.319404 |
2023-07-27 | 165.231815 |
2023-07-28 | 164.776904 |
2023-07-29 | 164.385677 |
2023-07-30 | 164.345855 |
2023-07-31 | 160.05518 |
2023-08-01 | 159.512203 |
2023-08-02 | 157.677157 |
2023-08-03 | 159.892829 |
2023-08-04 | 160.518954 |
2023-08-05 | 159.313296 |
2023-08-06 | 159.430924 |
2023-08-07 | 161.897883 |
2023-08-08 | 160.471912 |
2023-08-09 | 159.544543 |
2023-08-10 | 159.780171 |
2023-08-11 | 160.496658 |
2023-08-12 | 160.943343 |
2023-08-13 | 161.135254 |
2023-08-14 | 161.117142 |
2023-08-15 | 160.70892 |
2023-08-16 | 160.473037 |
2023-08-17 | 161.432972 |
2023-08-18 | 161.400782 |
2023-08-19 | 161.006735 |
2023-08-20 | 161.019419 |
2023-08-21 | 162.355082 |
2023-08-22 | 162.07641 |
2023-08-23 | 161.917089 |
2023-08-24 | 162.226519 |
2023-08-25 | 161.901582 |
2023-08-26 | 162.051279 |
2023-08-27 | 162.029756 |
2023-08-28 | 161.859485 |
2023-08-29 | 160.710355 |
2023-08-30 | 160.842706 |
2023-08-31 | 160.481904 |
2023-09-01 | 159.913919 |
2023-09-02 | 159.911125 |
2023-09-03 | 159.944656 |
2023-09-04 | 160.061125 |
2023-09-05 | 161.705427 |
2023-09-06 | 161.374376 |
2023-09-07 | 161.454582 |
2023-09-08 | 161.362467 |
2023-09-09 | 161.335554 |
2023-09-10 | 161.195329 |
2023-09-11 | 161.250488 |
2023-09-12 | 161.617396 |
2023-09-13 | 161.765042 |
2023-09-14 | 161.677818 |
2023-09-15 | 161.543083 |
2023-09-16 | 161.318876 |
2023-09-17 | 161.246878 |
2023-09-18 | 161.774096 |
2023-09-19 | 161.948098 |
2023-09-20 | 162.532218 |
2023-09-22 | 162.025658 |
2023-09-23 | 161.469444 |
2023-09-24 | 161.528289 |
2023-09-25 | 162.751909 |
2023-09-26 | 161.942417 |
2023-09-27 | 162.393994 |
2023-09-28 | 161.706685 |
2023-09-29 | 162.297534 |
2023-09-30 | 162.294926 |
2023-10-01 | 162.294926 |
2023-10-02 | 162.023601 |
2023-10-03 | 161.99466 |
2023-10-04 | 161.735756 |
2023-10-05 | 161.743553 |
2023-10-06 | 161.938959 |
2023-10-07 | 161.604376 |
2023-10-08 | 161.769234 |
2023-10-09 | 161.846981 |
2023-10-10 | 161.72727 |
2023-10-11 | 161.845185 |
2023-10-12 | 161.714306 |
2023-10-13 | 162.008727 |
2023-10-14 | 161.56438 |
2023-10-15 | 161.894703 |
2023-10-16 | 161.862488 |
2023-10-17 | 162.053518 |
2023-10-18 | 162.214201 |
2023-10-19 | 162.396964 |
2023-10-20 | 162.556282 |
2023-10-21 | 162.730107 |
2023-10-22 | 162.707326 |
2023-10-23 | 162.9212 |
2023-10-24 | 163.817232 |
2023-10-25 | 163.598639 |
2023-10-26 | 163.18545 |
2023-10-27 | 163.76392 |
2023-10-28 | 163.779383 |
2023-10-29 | 163.499468 |
2023-10-30 | 163.547977 |
2023-10-31 | 163.972947 |
2023-11-01 | 163.752539 |
2023-11-02 | 164.342283 |
2023-11-03 | 164.408237 |
2023-11-04 | 164.398638 |
2023-11-05 | 164.398638 |
2023-11-06 | 163.522549 |
2023-11-07 | 163.571 |
2023-11-08 | 164.340926 |
2023-11-09 | 163.854312 |
2023-11-10 | 163.727063 |
2023-11-11 | 163.190766 |
2023-11-12 | 163.18222 |
2023-11-13 | 163.637432 |
2023-11-14 | 163.88552 |
2023-11-15 | 164.462445 |
2023-11-16 | 164.15677 |
2023-11-17 | 163.899556 |
2023-11-18 | 164.065564 |
2023-11-19 | 164.065564 |
2023-11-20 | 163.774982 |
2023-11-21 | 164.177979 |
2023-11-22 | 164.103827 |
2023-11-23 | 164.37577 |
2023-11-24 | 164.157448 |
2023-11-25 | 164.194049 |
2023-11-26 | 164.194049 |
2023-11-27 | 164.654916 |
2023-11-28 | 164.63353 |
2023-11-29 | 164.656721 |
2023-11-30 | 164.092639 |
2023-12-01 | 164.174878 |
2023-12-02 | 164.042659 |
2023-12-03 | 164.042659 |
2023-12-04 | 164.184749 |
2023-12-05 | 163.963423 |
2023-12-06 | 163.533442 |
2023-12-07 | 163.581588 |
2023-12-08 | 163.660251 |
2023-12-09 | 163.367216 |
2023-12-10 | 163.350869 |
2023-12-11 | 163.770812 |
2023-12-12 | 163.447028 |
2023-12-13 | 163.274708 |
2023-12-14 | 163.340871 |
2023-12-15 | 163.65686 |
2023-12-16 | 163.654893 |
2023-12-17 | 163.654893 |
2023-12-18 | 163.413133 |
2023-12-19 | 163.503534 |
2023-12-20 | 163.553119 |
2023-12-21 | 162.441034 |
2023-12-22 | 162.715572 |
2023-12-23 | 162.930179 |
2023-12-24 | 162.930179 |
2023-12-25 | 163.053836 |
2023-12-26 | 163.045816 |
2023-12-27 | 161.822105 |
2023-12-28 | 162.024655 |
2023-12-29 | 161.972756 |
2023-12-30 | 161.959976 |
2023-12-31 | 161.959976 |
2024-01-01 | 161.959827 |
2024-01-02 | 161.034005 |
2024-01-03 | 161.319186 |
2024-01-04 | 161.387102 |
2024-01-05 | 161.216208 |
2024-01-06 | 160.86961 |
2024-01-07 | 160.780023 |
2024-01-08 | 161.152762 |
2024-01-09 | 161.202529 |
2024-01-10 | 161.493609 |
2024-01-11 | 161.383626 |
2024-01-12 | 161.248375 |
2024-01-13 | 161.070385 |
2024-01-14 | 160.718225 |
2024-01-15 | 160.989646 |
2024-01-16 | 160.855674 |
2024-01-17 | 160.495703 |
2024-01-18 | 160.608494 |
2024-01-19 | 160.296959 |
2024-01-20 | 160.304893 |
2024-01-21 | 160.304893 |
2024-01-22 | 160.007427 |
2024-01-23 | 159.94316 |
2024-01-24 | 159.252939 |
2024-01-25 | 159.324786 |
2024-01-26 | 158.881706 |
2024-01-27 | 158.884957 |
2024-01-28 | 158.884957 |
2024-01-29 | 158.928758 |
2024-01-30 | 158.540313 |
2024-01-31 | 157.725078 |
2024-02-01 | 156.620167 |
2024-02-02 | 156.047958 |
2024-02-03 | 156.039902 |
2024-02-04 | 155.469819 |
2024-02-05 | 156.351069 |
2024-02-06 | 156.973305 |
2024-02-07 | 156.531232 |
2024-02-08 | 156.717996 |
2024-02-09 | 156.492269 |
2024-02-10 | 156.058971 |
2024-02-11 | 156.056307 |
2024-02-12 | 156.633461 |
2024-02-13 | 156.603834 |
2024-02-14 | 156.583471 |
2024-02-15 | 156.395296 |
2024-02-16 | 156.303328 |
2024-02-17 | 156.299864 |
2024-02-18 | 156.299864 |
2024-02-19 | 156.060604 |
2024-02-20 | 155.927388 |
2024-02-21 | 155.762441 |
2024-02-22 | 155.530163 |
2024-02-23 | 155.486815 |
2024-02-24 | 155.487961 |
2024-02-25 | 155.487961 |
2024-02-26 | 155.368271 |
2024-02-27 | 155.237255 |
2024-02-28 | 155.087695 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明