1LKR = 0.005782AWG
1斯里兰卡卢比 = 0.005782阿鲁巴弗罗林
按当前汇率,1斯里兰卡卢比可兑换0.005782阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
阿鲁巴弗罗林对斯里兰卡卢比汇率 斯里兰卡卢比汇率 阿鲁巴弗罗林汇率
声明与提示:斯里兰卡卢比对阿鲁巴弗罗林汇率价格为中间价参考值,各银行斯里兰卡卢比兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.005543 |
2023-03-30 | 0.00555 |
2023-03-31 | 0.005455 |
2023-04-01 | 0.005454 |
2023-04-02 | 0.005498 |
2023-04-03 | 0.005573 |
2023-04-04 | 0.005609 |
2023-04-05 | 0.005581 |
2023-04-06 | 0.005624 |
2023-04-07 | 0.005636 |
2023-04-08 | 0.005673 |
2023-04-09 | 0.005671 |
2023-04-10 | 0.005632 |
2023-04-11 | 0.005631 |
2023-04-12 | 0.005597 |
2023-04-13 | 0.005576 |
2023-04-14 | 0.005578 |
2023-04-15 | 0.005605 |
2023-04-16 | 0.005603 |
2023-04-17 | 0.005532 |
2023-04-18 | 0.005596 |
2023-04-19 | 0.005615 |
2023-04-20 | 0.0056 |
2023-04-21 | 0.005584 |
2023-04-22 | 0.005583 |
2023-04-23 | 0.005584 |
2023-04-24 | 0.00559 |
2023-04-25 | 0.005549 |
2023-04-26 | 0.005595 |
2023-04-27 | 0.005599 |
2023-04-28 | 0.00562 |
2023-04-29 | 0.00562 |
2023-04-30 | 0.005694 |
2023-05-01 | 0.00563 |
2023-05-02 | 0.005686 |
2023-05-03 | 0.00564 |
2023-05-04 | 0.005636 |
2023-05-05 | 0.005635 |
2023-05-06 | 0.005634 |
2023-05-07 | 0.005635 |
2023-05-08 | 0.005643 |
2023-05-09 | 0.005667 |
2023-05-10 | 0.005685 |
2023-05-11 | 0.005717 |
2023-05-12 | 0.005738 |
2023-05-13 | 0.005763 |
2023-05-14 | 0.005762 |
2023-05-15 | 0.005754 |
2023-05-16 | 0.005812 |
2023-05-17 | 0.005911 |
2023-05-18 | 0.00586 |
2023-05-19 | 0.005869 |
2023-05-20 | 0.005885 |
2023-05-21 | 0.005887 |
2023-05-22 | 0.00588 |
2023-05-23 | 0.005916 |
2023-05-24 | 0.00593 |
2023-05-25 | 0.005956 |
2023-05-26 | 0.005964 |
2023-05-27 | 0.005962 |
2023-05-28 | 0.006048 |
2023-05-29 | 0.006069 |
2023-05-30 | 0.00606 |
2023-05-31 | 0.006132 |
2023-06-01 | 0.006111 |
2023-06-02 | 0.006211 |
2023-06-03 | 0.006188 |
2023-06-04 | 0.00619 |
2023-06-05 | 0.006197 |
2023-06-06 | 0.00616 |
2023-06-07 | 0.006178 |
2023-06-08 | 0.006163 |
2023-06-09 | 0.006122 |
2023-06-10 | 0.006066 |
2023-06-11 | 0.006064 |
2023-06-12 | 0.005989 |
2023-06-13 | 0.005858 |
2023-06-14 | 0.005627 |
2023-06-15 | 0.005871 |
2023-06-16 | 0.005814 |
2023-06-17 | 0.005812 |
2023-06-18 | 0.00582 |
2023-06-19 | 0.005873 |
2023-06-20 | 0.005852 |
2023-06-21 | 0.005854 |
2023-06-22 | 0.005866 |
2023-06-23 | 0.005845 |
2023-06-24 | 0.005882 |
2023-06-25 | 0.005882 |
2023-06-26 | 0.005833 |
2023-06-27 | 0.005823 |
2023-06-28 | 0.005868 |
2023-06-29 | 0.005861 |
2023-06-30 | 0.005855 |
2023-07-01 | 0.005854 |
2023-07-02 | 0.005894 |
2023-07-03 | 0.005858 |
2023-07-04 | 0.005891 |
2023-07-05 | 0.005849 |
2023-07-06 | 0.005836 |
2023-07-07 | 0.005795 |
2023-07-08 | 0.005801 |
2023-07-09 | 0.00582 |
2023-07-10 | 0.00575 |
2023-07-11 | 0.00575 |
2023-07-12 | 0.005752 |
2023-07-13 | 0.005764 |
2023-07-14 | 0.00568 |
2023-07-15 | 0.005638 |
2023-07-16 | 0.005637 |
2023-07-17 | 0.005592 |
2023-07-18 | 0.005572 |
2023-07-19 | 0.005538 |
2023-07-20 | 0.005517 |
2023-07-21 | 0.005492 |
2023-07-22 | 0.005497 |
2023-07-23 | 0.005498 |
2023-07-24 | 0.005442 |
2023-07-25 | 0.005427 |
2023-07-26 | 0.00545 |
2023-07-27 | 0.005454 |
2023-07-28 | 0.005463 |
2023-07-29 | 0.005479 |
2023-07-30 | 0.005478 |
2023-07-31 | 0.005632 |
2023-08-01 | 0.005643 |
2023-08-02 | 0.005708 |
2023-08-03 | 0.005635 |
2023-08-04 | 0.005614 |
2023-08-05 | 0.005657 |
2023-08-06 | 0.005653 |
2023-08-07 | 0.005566 |
2023-08-08 | 0.005618 |
2023-08-09 | 0.005652 |
2023-08-10 | 0.00564 |
2023-08-11 | 0.005618 |
2023-08-12 | 0.005603 |
2023-08-13 | 0.005594 |
2023-08-14 | 0.005586 |
2023-08-15 | 0.005606 |
2023-08-16 | 0.005608 |
2023-08-17 | 0.005582 |
2023-08-18 | 0.005574 |
2023-08-19 | 0.005589 |
2023-08-20 | 0.005589 |
2023-08-21 | 0.005552 |
2023-08-22 | 0.005553 |
2023-08-23 | 0.005564 |
2023-08-24 | 0.005549 |
2023-08-25 | 0.005558 |
2023-08-26 | 0.005555 |
2023-08-27 | 0.005554 |
2023-08-28 | 0.005563 |
2023-08-29 | 0.005601 |
2023-08-30 | 0.005598 |
2023-08-31 | 0.005609 |
2023-09-01 | 0.005626 |
2023-09-02 | 0.005628 |
2023-09-03 | 0.005627 |
2023-09-04 | 0.005623 |
2023-09-05 | 0.00557 |
2023-09-06 | 0.005583 |
2023-09-07 | 0.005583 |
2023-09-08 | 0.00558 |
2023-09-09 | 0.00558 |
2023-09-10 | 0.005584 |
2023-09-11 | 0.00559 |
2023-09-12 | 0.005568 |
2023-09-13 | 0.005563 |
2023-09-14 | 0.005574 |
2023-09-15 | 0.005572 |
2023-09-16 | 0.00558 |
2023-09-17 | 0.00558 |
2023-09-18 | 0.00557 |
2023-09-19 | 0.00556 |
2023-09-20 | 0.005546 |
2023-09-22 | 0.005545 |
2023-09-23 | 0.005566 |
2023-09-24 | 0.005564 |
2023-09-25 | 0.005529 |
2023-09-26 | 0.005565 |
2023-09-27 | 0.005511 |
2023-09-28 | 0.005535 |
2023-09-29 | 0.005515 |
2023-09-30 | 0.005515 |
2023-10-01 | 0.005515 |
2023-10-02 | 0.005524 |
2023-10-03 | 0.005525 |
2023-10-04 | 0.005534 |
2023-10-05 | 0.005533 |
2023-10-06 | 0.005527 |
2023-10-07 | 0.005538 |
2023-10-08 | 0.005533 |
2023-10-09 | 0.00553 |
2023-10-10 | 0.005534 |
2023-10-11 | 0.00553 |
2023-10-12 | 0.005534 |
2023-10-13 | 0.005524 |
2023-10-14 | 0.00554 |
2023-10-15 | 0.005528 |
2023-10-16 | 0.005529 |
2023-10-17 | 0.005523 |
2023-10-18 | 0.005517 |
2023-10-19 | 0.005511 |
2023-10-20 | 0.005506 |
2023-10-21 | 0.0055 |
2023-10-22 | 0.005501 |
2023-10-23 | 0.005493 |
2023-10-24 | 0.005463 |
2023-10-25 | 0.005471 |
2023-10-26 | 0.005485 |
2023-10-27 | 0.005465 |
2023-10-28 | 0.005465 |
2023-10-29 | 0.005474 |
2023-10-30 | 0.005472 |
2023-10-31 | 0.005458 |
2023-11-01 | 0.005466 |
2023-11-02 | 0.005446 |
2023-11-03 | 0.005444 |
2023-11-04 | 0.005444 |
2023-11-05 | 0.005444 |
2023-11-06 | 0.005473 |
2023-11-07 | 0.005472 |
2023-11-08 | 0.005446 |
2023-11-09 | 0.005462 |
2023-11-10 | 0.005466 |
2023-11-11 | 0.005484 |
2023-11-12 | 0.005485 |
2023-11-13 | 0.005469 |
2023-11-14 | 0.005461 |
2023-11-15 | 0.005442 |
2023-11-16 | 0.005452 |
2023-11-17 | 0.005461 |
2023-11-18 | 0.005455 |
2023-11-19 | 0.005455 |
2023-11-20 | 0.005465 |
2023-11-21 | 0.005451 |
2023-11-22 | 0.005454 |
2023-11-23 | 0.005445 |
2023-11-24 | 0.005452 |
2023-11-25 | 0.005451 |
2023-11-26 | 0.005451 |
2023-11-27 | 0.005436 |
2023-11-28 | 0.005436 |
2023-11-29 | 0.005436 |
2023-11-30 | 0.005454 |
2023-12-01 | 0.005452 |
2023-12-02 | 0.005456 |
2023-12-03 | 0.005456 |
2023-12-04 | 0.005451 |
2023-12-05 | 0.005459 |
2023-12-06 | 0.005473 |
2023-12-07 | 0.005471 |
2023-12-08 | 0.005469 |
2023-12-09 | 0.005478 |
2023-12-10 | 0.005479 |
2023-12-11 | 0.005465 |
2023-12-12 | 0.005476 |
2023-12-13 | 0.005482 |
2023-12-14 | 0.005479 |
2023-12-15 | 0.005469 |
2023-12-16 | 0.005469 |
2023-12-17 | 0.005469 |
2023-12-18 | 0.005477 |
2023-12-19 | 0.005474 |
2023-12-20 | 0.005472 |
2023-12-21 | 0.00551 |
2023-12-22 | 0.0055 |
2023-12-23 | 0.005493 |
2023-12-24 | 0.005493 |
2023-12-25 | 0.005489 |
2023-12-26 | 0.005489 |
2023-12-27 | 0.005531 |
2023-12-28 | 0.005524 |
2023-12-29 | 0.005526 |
2023-12-30 | 0.005526 |
2023-12-31 | 0.005526 |
2024-01-01 | 0.005526 |
2024-01-02 | 0.005558 |
2024-01-03 | 0.005548 |
2024-01-04 | 0.005546 |
2024-01-05 | 0.005552 |
2024-01-06 | 0.005564 |
2024-01-07 | 0.005567 |
2024-01-08 | 0.005554 |
2024-01-09 | 0.005552 |
2024-01-10 | 0.005542 |
2024-01-11 | 0.005546 |
2024-01-12 | 0.00555 |
2024-01-13 | 0.005557 |
2024-01-14 | 0.005569 |
2024-01-15 | 0.005559 |
2024-01-16 | 0.005564 |
2024-01-17 | 0.005576 |
2024-01-18 | 0.005573 |
2024-01-19 | 0.005583 |
2024-01-20 | 0.005583 |
2024-01-21 | 0.005583 |
2024-01-22 | 0.005593 |
2024-01-23 | 0.005596 |
2024-01-24 | 0.00562 |
2024-01-25 | 0.005617 |
2024-01-26 | 0.005633 |
2024-01-27 | 0.005633 |
2024-01-28 | 0.005633 |
2024-01-29 | 0.005631 |
2024-01-30 | 0.005645 |
2024-01-31 | 0.005674 |
2024-02-01 | 0.005714 |
2024-02-02 | 0.005735 |
2024-02-03 | 0.005736 |
2024-02-04 | 0.005757 |
2024-02-05 | 0.005724 |
2024-02-06 | 0.005702 |
2024-02-07 | 0.005718 |
2024-02-08 | 0.005711 |
2024-02-09 | 0.005719 |
2024-02-10 | 0.005735 |
2024-02-11 | 0.005735 |
2024-02-12 | 0.005714 |
2024-02-13 | 0.005715 |
2024-02-14 | 0.005716 |
2024-02-15 | 0.005723 |
2024-02-16 | 0.005726 |
2024-02-17 | 0.005726 |
2024-02-18 | 0.005726 |
2024-02-19 | 0.005735 |
2024-02-20 | 0.00574 |
2024-02-21 | 0.005746 |
2024-02-22 | 0.005755 |
2024-02-23 | 0.005756 |
2024-02-24 | 0.005756 |
2024-02-25 | 0.005756 |
2024-02-26 | 0.005761 |
2024-02-27 | 0.005765 |
2024-02-28 | 0.005771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明