1AWG = 168.288951LKR
1阿鲁巴弗罗林 = 168.288951斯里兰卡卢比
按当前汇率,1阿鲁巴弗罗林可兑换168.288951斯里兰卡卢比
汇率更新时间:2024-04-19 10:01
斯里兰卡卢比对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 斯里兰卡卢比汇率
声明与提示:阿鲁巴弗罗林对斯里兰卡卢比汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 167.557129 |
2024-04-02 | 167.259865 |
2024-04-03 | 167.324712 |
2024-04-04 | 167.290139 |
2024-04-05 | 167.054298 |
2024-04-06 | 167.057971 |
2024-04-07 | 167.059938 |
2024-04-08 | 167.128341 |
2024-04-09 | 166.853536 |
2024-04-10 | 166.725306 |
2024-04-11 | 166.761672 |
2024-04-12 | 166.67977 |
2024-04-13 | 166.681428 |
2024-04-14 | 166.681428 |
2024-04-15 | 166.988142 |
2024-04-16 | 167.597515 |
2024-04-17 | 168.577275 |
2024-04-18 | 168.281785 |
日期 | 汇率 |
---|---|
2023-04-19 | 178.10312 |
2023-04-20 | 178.55609 |
2023-04-21 | 179.077168 |
2023-04-22 | 179.102288 |
2023-04-23 | 179.091503 |
2023-04-24 | 178.881211 |
2023-04-25 | 180.222018 |
2023-04-26 | 178.740761 |
2023-04-27 | 178.590985 |
2023-04-28 | 177.938403 |
2023-04-29 | 177.947867 |
2023-04-30 | 175.618233 |
2023-05-01 | 177.634798 |
2023-05-02 | 175.863831 |
2023-05-03 | 177.314944 |
2023-05-04 | 177.423295 |
2023-05-05 | 177.470921 |
2023-05-06 | 177.496149 |
2023-05-07 | 177.453154 |
2023-05-08 | 177.220003 |
2023-05-09 | 176.460024 |
2023-05-10 | 175.894769 |
2023-05-11 | 174.931293 |
2023-05-12 | 174.274271 |
2023-05-13 | 173.531154 |
2023-05-14 | 173.551542 |
2023-05-15 | 173.806036 |
2023-05-16 | 172.048568 |
2023-05-17 | 169.188127 |
2023-05-18 | 170.635739 |
2023-05-19 | 170.383341 |
2023-05-20 | 169.935521 |
2023-05-21 | 169.874545 |
2023-05-22 | 170.059541 |
2023-05-23 | 169.025312 |
2023-05-24 | 168.620484 |
2023-05-25 | 167.893035 |
2023-05-26 | 167.677454 |
2023-05-27 | 167.723393 |
2023-05-28 | 165.346148 |
2023-05-29 | 164.763288 |
2023-05-30 | 165.017704 |
2023-05-31 | 163.079824 |
2023-06-01 | 163.630083 |
2023-06-02 | 161.015466 |
2023-06-03 | 161.594926 |
2023-06-04 | 161.539056 |
2023-06-05 | 161.370481 |
2023-06-06 | 162.32816 |
2023-06-07 | 161.871278 |
2023-06-08 | 162.266547 |
2023-06-09 | 163.358038 |
2023-06-10 | 164.8401 |
2023-06-11 | 164.909603 |
2023-06-12 | 166.979675 |
2023-06-13 | 170.700824 |
2023-06-14 | 177.722255 |
2023-06-15 | 170.339793 |
2023-06-16 | 172.005691 |
2023-06-17 | 172.054892 |
2023-06-18 | 171.822816 |
2023-06-19 | 170.260932 |
2023-06-20 | 170.869069 |
2023-06-21 | 170.820676 |
2023-06-22 | 170.46396 |
2023-06-23 | 171.081319 |
2023-06-24 | 170.021634 |
2023-06-25 | 170.01833 |
2023-06-26 | 171.439834 |
2023-06-27 | 171.736533 |
2023-06-28 | 170.416683 |
2023-06-29 | 170.617376 |
2023-06-30 | 170.800047 |
2023-07-01 | 170.825713 |
2023-07-02 | 169.659419 |
2023-07-03 | 170.705606 |
2023-07-04 | 169.755966 |
2023-07-05 | 170.963123 |
2023-07-06 | 171.348001 |
2023-07-07 | 172.565765 |
2023-07-08 | 172.392091 |
2023-07-09 | 171.811309 |
2023-07-10 | 173.927957 |
2023-07-11 | 173.911604 |
2023-07-12 | 173.862949 |
2023-07-13 | 173.500537 |
2023-07-14 | 176.059627 |
2023-07-15 | 177.375285 |
2023-07-16 | 177.403197 |
2023-07-17 | 178.813968 |
2023-07-18 | 179.478637 |
2023-07-19 | 180.584909 |
2023-07-20 | 181.244332 |
2023-07-21 | 182.098116 |
2023-07-22 | 181.93124 |
2023-07-23 | 181.899663 |
2023-07-24 | 183.767012 |
2023-07-25 | 184.274244 |
2023-07-26 | 183.472033 |
2023-07-27 | 183.339798 |
2023-07-28 | 183.05721 |
2023-07-29 | 182.526441 |
2023-07-30 | 182.547006 |
2023-07-31 | 177.571881 |
2023-08-01 | 177.216611 |
2023-08-02 | 175.191894 |
2023-08-03 | 177.452974 |
2023-08-04 | 178.11259 |
2023-08-05 | 176.774362 |
2023-08-06 | 176.897766 |
2023-08-07 | 179.64774 |
2023-08-08 | 178.002892 |
2023-08-09 | 176.925782 |
2023-08-10 | 177.311591 |
2023-08-11 | 178.00365 |
2023-08-12 | 178.484804 |
2023-08-13 | 178.772855 |
2023-08-14 | 179.011434 |
2023-08-15 | 178.365389 |
2023-08-16 | 178.309666 |
2023-08-17 | 179.150094 |
2023-08-18 | 179.415086 |
2023-08-19 | 178.935351 |
2023-08-20 | 178.932735 |
2023-08-21 | 180.111297 |
2023-08-22 | 180.090896 |
2023-08-23 | 179.72147 |
2023-08-24 | 180.212013 |
2023-08-25 | 179.905739 |
2023-08-26 | 180.028625 |
2023-08-27 | 180.054414 |
2023-08-28 | 179.774296 |
2023-08-29 | 178.525045 |
2023-08-30 | 178.651056 |
2023-08-31 | 178.2968 |
2023-09-01 | 177.738626 |
2023-09-02 | 177.676695 |
2023-09-03 | 177.728216 |
2023-09-04 | 177.841523 |
2023-09-05 | 179.524379 |
2023-09-06 | 179.121784 |
2023-09-07 | 179.105721 |
2023-09-08 | 179.22471 |
2023-09-09 | 179.223468 |
2023-09-10 | 179.072446 |
2023-09-11 | 178.887467 |
2023-09-12 | 179.610636 |
2023-09-13 | 179.765552 |
2023-09-14 | 179.413736 |
2023-09-15 | 179.463031 |
2023-09-16 | 179.220155 |
2023-09-17 | 179.205819 |
2023-09-18 | 179.531779 |
2023-09-19 | 179.868887 |
2023-09-20 | 180.312106 |
2023-09-22 | 180.340455 |
2023-09-23 | 179.665225 |
2023-09-24 | 179.727148 |
2023-09-25 | 180.86076 |
2023-09-26 | 179.707819 |
2023-09-27 | 181.445803 |
2023-09-28 | 180.67786 |
2023-09-29 | 181.338027 |
2023-09-30 | 181.335113 |
2023-10-01 | 181.335113 |
2023-10-02 | 181.031956 |
2023-10-03 | 180.99962 |
2023-10-04 | 180.710342 |
2023-10-05 | 180.719053 |
2023-10-06 | 180.937384 |
2023-10-07 | 180.563549 |
2023-10-08 | 180.747747 |
2023-10-09 | 180.834615 |
2023-10-10 | 180.70086 |
2023-10-11 | 180.832608 |
2023-10-12 | 180.686375 |
2023-10-13 | 181.015337 |
2023-10-14 | 180.51886 |
2023-10-15 | 180.887936 |
2023-10-16 | 180.851942 |
2023-10-17 | 181.065383 |
2023-10-18 | 181.244917 |
2023-10-19 | 181.449122 |
2023-10-20 | 181.62713 |
2023-10-21 | 181.821348 |
2023-10-22 | 181.795895 |
2023-10-23 | 182.03486 |
2023-10-24 | 183.036013 |
2023-10-25 | 182.791775 |
2023-10-26 | 182.330112 |
2023-10-27 | 182.976446 |
2023-10-28 | 182.993724 |
2023-10-29 | 182.68097 |
2023-10-30 | 182.73517 |
2023-10-31 | 183.209997 |
2023-11-01 | 182.96373 |
2023-11-02 | 183.622662 |
2023-11-03 | 183.696354 |
2023-11-04 | 183.685629 |
2023-11-05 | 183.685629 |
2023-11-06 | 182.706758 |
2023-11-07 | 182.760893 |
2023-11-08 | 183.621146 |
2023-11-09 | 183.077444 |
2023-11-10 | 182.935266 |
2023-11-11 | 182.336051 |
2023-11-12 | 182.326502 |
2023-11-13 | 182.83512 |
2023-11-14 | 183.112312 |
2023-11-15 | 183.756921 |
2023-11-16 | 183.415385 |
2023-11-17 | 183.127996 |
2023-11-18 | 183.313479 |
2023-11-19 | 183.313479 |
2023-11-20 | 182.988807 |
2023-11-21 | 183.439083 |
2023-11-22 | 183.356231 |
2023-11-23 | 183.660078 |
2023-11-24 | 183.416142 |
2023-11-25 | 183.457038 |
2023-11-26 | 183.457038 |
2023-11-27 | 183.971973 |
2023-11-28 | 183.948078 |
2023-11-29 | 183.973989 |
2023-11-30 | 183.34373 |
2023-12-01 | 183.435617 |
2023-12-02 | 183.287887 |
2023-12-03 | 183.287887 |
2023-12-04 | 183.446646 |
2023-12-05 | 183.199355 |
2023-12-06 | 182.71893 |
2023-12-07 | 182.772723 |
2023-12-08 | 182.860616 |
2023-12-09 | 182.533202 |
2023-12-10 | 182.514937 |
2023-12-11 | 182.984147 |
2023-12-12 | 182.622377 |
2023-12-13 | 182.429841 |
2023-12-14 | 182.503766 |
2023-12-15 | 182.856827 |
2023-12-16 | 182.854628 |
2023-12-17 | 182.854628 |
2023-12-18 | 182.584506 |
2023-12-19 | 182.685513 |
2023-12-20 | 182.740915 |
2023-12-21 | 181.498362 |
2023-12-22 | 181.805108 |
2023-12-23 | 182.044893 |
2023-12-24 | 182.044893 |
2023-12-25 | 182.183057 |
2023-12-26 | 182.174096 |
2023-12-27 | 180.806821 |
2023-12-28 | 181.033134 |
2023-12-29 | 180.975146 |
2023-12-30 | 180.960866 |
2023-12-31 | 180.960866 |
2024-01-01 | 180.9607 |
2024-01-02 | 179.926263 |
2024-01-03 | 180.2449 |
2024-01-04 | 180.320784 |
2024-01-05 | 180.129841 |
2024-01-06 | 179.74258 |
2024-01-07 | 179.642483 |
2024-01-08 | 180.058951 |
2024-01-09 | 180.114558 |
2024-01-10 | 180.439786 |
2024-01-11 | 180.316901 |
2024-01-12 | 180.165782 |
2024-01-13 | 179.966911 |
2024-01-14 | 179.573435 |
2024-01-15 | 179.876699 |
2024-01-16 | 179.727009 |
2024-01-17 | 179.324808 |
2024-01-18 | 179.450831 |
2024-01-19 | 179.102747 |
2024-01-20 | 179.111612 |
2024-01-21 | 179.111612 |
2024-01-22 | 178.779248 |
2024-01-23 | 178.707441 |
2024-01-24 | 177.936245 |
2024-01-25 | 178.01652 |
2024-01-26 | 177.521459 |
2024-01-27 | 177.525091 |
2024-01-28 | 177.525091 |
2024-01-29 | 177.574031 |
2024-01-30 | 177.140014 |
2024-01-31 | 176.229137 |
2024-02-01 | 174.9946 |
2024-02-02 | 174.35526 |
2024-02-03 | 174.346259 |
2024-02-04 | 173.709295 |
2024-02-05 | 174.693931 |
2024-02-06 | 175.389167 |
2024-02-07 | 174.895231 |
2024-02-08 | 175.103906 |
2024-02-09 | 174.851697 |
2024-02-10 | 174.367565 |
2024-02-11 | 174.364589 |
2024-02-12 | 175.009453 |
2024-02-13 | 174.976351 |
2024-02-14 | 174.953598 |
2024-02-15 | 174.743347 |
2024-02-16 | 174.640589 |
2024-02-17 | 174.63672 |
2024-02-18 | 174.63672 |
2024-02-19 | 174.36939 |
2024-02-20 | 174.220545 |
2024-02-21 | 174.036247 |
2024-02-22 | 173.776718 |
2024-02-23 | 173.728285 |
2024-02-24 | 173.729565 |
2024-02-25 | 173.729565 |
2024-02-26 | 173.595834 |
2024-02-27 | 173.449447 |
2024-02-28 | 173.282341 |
2024-04-01 | 167.557129 |
2024-04-02 | 167.259865 |
2024-04-03 | 167.324712 |
2024-04-04 | 167.290139 |
2024-04-05 | 167.054298 |
2024-04-06 | 167.057971 |
2024-04-07 | 167.059938 |
2024-04-08 | 167.128341 |
2024-04-09 | 166.853536 |
2024-04-10 | 166.725306 |
2024-04-11 | 166.761672 |
2024-04-12 | 166.67977 |
2024-04-13 | 166.681428 |
2024-04-14 | 166.681428 |
2024-04-15 | 166.988142 |
2024-04-16 | 167.597515 |
2024-04-17 | 168.577275 |
2024-04-18 | 168.281785 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明