1LKR = 0.309444ALL
1斯里兰卡卢比 = 0.309444阿尔巴尼亚列克
按当前汇率,1斯里兰卡卢比可兑换0.309444阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对斯里兰卡卢比汇率 斯里兰卡卢比汇率 阿尔巴尼亚列克汇率
声明与提示:斯里兰卡卢比对阿尔巴尼亚列克汇率价格为中间价参考值,各银行斯里兰卡卢比兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.322258 |
2023-03-30 | 0.321746 |
2023-03-31 | 0.316005 |
2023-04-01 | 0.316007 |
2023-04-02 | 0.317685 |
2023-04-03 | 0.322772 |
2023-04-04 | 0.322629 |
2023-04-05 | 0.320655 |
2023-04-06 | 0.323007 |
2023-04-07 | 0.322851 |
2023-04-08 | 0.323069 |
2023-04-09 | 0.323489 |
2023-04-10 | 0.323004 |
2023-04-11 | 0.323551 |
2023-04-12 | 0.320993 |
2023-04-13 | 0.317769 |
2023-04-14 | 0.316935 |
2023-04-15 | 0.316063 |
2023-04-16 | 0.316546 |
2023-04-17 | 0.315347 |
2023-04-18 | 0.318397 |
2023-04-19 | 0.319802 |
2023-04-20 | 0.317358 |
2023-04-21 | 0.316631 |
2023-04-22 | 0.316629 |
2023-04-23 | 0.316299 |
2023-04-24 | 0.31404 |
2023-04-25 | 0.311032 |
2023-04-26 | 0.312098 |
2023-04-27 | 0.312645 |
2023-04-28 | 0.315075 |
2023-04-29 | 0.315077 |
2023-04-30 | 0.316502 |
2023-05-01 | 0.316138 |
2023-05-02 | 0.319726 |
2023-05-03 | 0.315211 |
2023-05-04 | 0.31696 |
2023-05-05 | 0.31648 |
2023-05-06 | 0.316479 |
2023-05-07 | 0.315952 |
2023-05-08 | 0.316381 |
2023-05-09 | 0.31815 |
2023-05-10 | 0.319424 |
2023-05-11 | 0.32149 |
2023-05-12 | 0.323813 |
2023-05-13 | 0.324512 |
2023-05-14 | 0.324627 |
2023-05-15 | 0.326913 |
2023-05-16 | 0.330309 |
2023-05-17 | 0.343898 |
2023-05-18 | 0.338567 |
2023-05-19 | 0.337817 |
2023-05-20 | 0.337045 |
2023-05-21 | 0.337387 |
2023-05-22 | 0.335533 |
2023-05-23 | 0.338076 |
2023-05-24 | 0.339045 |
2023-05-25 | 0.340771 |
2023-05-26 | 0.341347 |
2023-05-27 | 0.341345 |
2023-05-28 | 0.346163 |
2023-05-29 | 0.347063 |
2023-05-30 | 0.345648 |
2023-05-31 | 0.349499 |
2023-06-01 | 0.346193 |
2023-06-02 | 0.350101 |
2023-06-03 | 0.348319 |
2023-06-04 | 0.348302 |
2023-06-05 | 0.348698 |
2023-06-06 | 0.341951 |
2023-06-07 | 0.342452 |
2023-06-08 | 0.339032 |
2023-06-09 | 0.333792 |
2023-06-10 | 0.330765 |
2023-06-11 | 0.330873 |
2023-06-12 | 0.327403 |
2023-06-13 | 0.321905 |
2023-06-14 | 0.31045 |
2023-06-15 | 0.322993 |
2023-06-16 | 0.318661 |
2023-06-17 | 0.31866 |
2023-06-18 | 0.318909 |
2023-06-19 | 0.321325 |
2023-06-20 | 0.319063 |
2023-06-21 | 0.317855 |
2023-06-22 | 0.316821 |
2023-06-23 | 0.320594 |
2023-06-24 | 0.321226 |
2023-06-25 | 0.3215 |
2023-06-26 | 0.317711 |
2023-06-27 | 0.316907 |
2023-06-28 | 0.317332 |
2023-06-29 | 0.318691 |
2023-06-30 | 0.317742 |
2023-07-01 | 0.317743 |
2023-07-02 | 0.318729 |
2023-07-03 | 0.315487 |
2023-07-04 | 0.314872 |
2023-07-05 | 0.31202 |
2023-07-06 | 0.311554 |
2023-07-07 | 0.308328 |
2023-07-08 | 0.306126 |
2023-07-09 | 0.307368 |
2023-07-10 | 0.302333 |
2023-07-11 | 0.302636 |
2023-07-12 | 0.300054 |
2023-07-13 | 0.296446 |
2023-07-14 | 0.289804 |
2023-07-15 | 0.287241 |
2023-07-16 | 0.287242 |
2023-07-17 | 0.281998 |
2023-07-18 | 0.279889 |
2023-07-19 | 0.277049 |
2023-07-20 | 0.274877 |
2023-07-21 | 0.277141 |
2023-07-22 | 0.27683 |
2023-07-23 | 0.276828 |
2023-07-24 | 0.275082 |
2023-07-25 | 0.276606 |
2023-07-26 | 0.278223 |
2023-07-27 | 0.278285 |
2023-07-28 | 0.285975 |
2023-07-29 | 0.286713 |
2023-07-30 | 0.291537 |
2023-07-31 | 0.291378 |
2023-08-01 | 0.29125 |
2023-08-02 | 0.297105 |
2023-08-03 | 0.30002 |
2023-08-04 | 0.295393 |
2023-08-05 | 0.295394 |
2023-08-06 | 0.295392 |
2023-08-07 | 0.292093 |
2023-08-08 | 0.293833 |
2023-08-09 | 0.295038 |
2023-08-10 | 0.29436 |
2023-08-11 | 0.294099 |
2023-08-12 | 0.294125 |
2023-08-13 | 0.294128 |
2023-08-14 | 0.29518 |
2023-08-15 | 0.296568 |
2023-08-16 | 0.300263 |
2023-08-17 | 0.300105 |
2023-08-18 | 0.301263 |
2023-08-19 | 0.302027 |
2023-08-20 | 0.302554 |
2023-08-21 | 0.299487 |
2023-08-22 | 0.301324 |
2023-08-23 | 0.302268 |
2023-08-24 | 0.306638 |
2023-08-25 | 0.313596 |
2023-08-26 | 0.313326 |
2023-08-27 | 0.315842 |
2023-08-28 | 0.31375 |
2023-08-29 | 0.315435 |
2023-08-30 | 0.310695 |
2023-08-31 | 0.311345 |
2023-09-01 | 0.312167 |
2023-09-02 | 0.312166 |
2023-09-03 | 0.312169 |
2023-09-04 | 0.312846 |
2023-09-05 | 0.3106 |
2023-09-06 | 0.311673 |
2023-09-07 | 0.311327 |
2023-09-08 | 0.312055 |
2023-09-09 | 0.312055 |
2023-09-10 | 0.311135 |
2023-09-11 | 0.30842 |
2023-09-12 | 0.307655 |
2023-09-13 | 0.3063 |
2023-09-14 | 0.308108 |
2023-09-15 | 0.309242 |
2023-09-16 | 0.310541 |
2023-09-17 | 0.310387 |
2023-09-18 | 0.308072 |
2023-09-19 | 0.307603 |
2023-09-20 | 0.306529 |
2023-09-22 | 0.30705 |
2023-09-23 | 0.308668 |
2023-09-24 | 0.308553 |
2023-09-25 | 0.30605 |
2023-09-26 | 0.309632 |
2023-09-27 | 0.312974 |
2023-09-28 | 0.311786 |
2023-09-29 | 0.31502 |
2023-09-30 | 0.310223 |
2023-10-01 | 0.310223 |
2023-10-02 | 0.313061 |
2023-10-03 | 0.312861 |
2023-10-04 | 0.310879 |
2023-10-05 | 0.310192 |
2023-10-06 | 0.308578 |
2023-10-07 | 0.310519 |
2023-10-08 | 0.30814 |
2023-10-09 | 0.3085 |
2023-10-10 | 0.308084 |
2023-10-11 | 0.307877 |
2023-10-12 | 0.310223 |
2023-10-13 | 0.310212 |
2023-10-14 | 0.311198 |
2023-10-15 | 0.310919 |
2023-10-16 | 0.309646 |
2023-10-17 | 0.308663 |
2023-10-18 | 0.309606 |
2023-10-19 | 0.308102 |
2023-10-20 | 0.306654 |
2023-10-21 | 0.306656 |
2023-10-22 | 0.306479 |
2023-10-23 | 0.303555 |
2023-10-24 | 0.30441 |
2023-10-25 | 0.306761 |
2023-10-26 | 0.307007 |
2023-10-27 | 0.305549 |
2023-10-28 | 0.305212 |
2023-10-29 | 0.306496 |
2023-10-30 | 0.304643 |
2023-10-31 | 0.304238 |
2023-11-01 | 0.303976 |
2023-11-02 | 0.301175 |
2023-11-03 | 0.297998 |
2023-11-04 | 0.297672 |
2023-11-05 | 0.297644 |
2023-11-06 | 0.298395 |
2023-11-07 | 0.299774 |
2023-11-08 | 0.297545 |
2023-11-09 | 0.297882 |
2023-11-10 | 0.298528 |
2023-11-11 | 0.298865 |
2023-11-12 | 0.298881 |
2023-11-13 | 0.297514 |
2023-11-14 | 0.292897 |
2023-11-15 | 0.291151 |
2023-11-16 | 0.290888 |
2023-11-17 | 0.291318 |
2023-11-18 | 0.290986 |
2023-11-19 | 0.290986 |
2023-11-20 | 0.289886 |
2023-11-21 | 0.288454 |
2023-11-22 | 0.288516 |
2023-11-23 | 0.28667 |
2023-11-24 | 0.284549 |
2023-11-25 | 0.284075 |
2023-11-26 | 0.283964 |
2023-11-27 | 0.284362 |
2023-11-28 | 0.283106 |
2023-11-29 | 0.28304 |
2023-11-30 | 0.283815 |
2023-12-01 | 0.284415 |
2023-12-02 | 0.283483 |
2023-12-03 | 0.283483 |
2023-12-04 | 0.286546 |
2023-12-05 | 0.285924 |
2023-12-06 | 0.287422 |
2023-12-07 | 0.288622 |
2023-12-08 | 0.288926 |
2023-12-09 | 0.289073 |
2023-12-10 | 0.289095 |
2023-12-11 | 0.289035 |
2023-12-12 | 0.290339 |
2023-12-13 | 0.290509 |
2023-12-14 | 0.288471 |
2023-12-15 | 0.290453 |
2023-12-16 | 0.288418 |
2023-12-17 | 0.288418 |
2023-12-18 | 0.288991 |
2023-12-19 | 0.287027 |
2023-12-20 | 0.288441 |
2023-12-21 | 0.291073 |
2023-12-22 | 0.289758 |
2023-12-23 | 0.288462 |
2023-12-24 | 0.288462 |
2023-12-25 | 0.289158 |
2023-12-26 | 0.28894 |
2023-12-27 | 0.287914 |
2023-12-28 | 0.289024 |
2023-12-29 | 0.290135 |
2023-12-30 | 0.290588 |
2023-12-31 | 0.290588 |
2024-01-01 | 0.290494 |
2024-01-02 | 0.294763 |
2024-01-03 | 0.294094 |
2024-01-04 | 0.294642 |
2024-01-05 | 0.295603 |
2024-01-06 | 0.29698 |
2024-01-07 | 0.297277 |
2024-01-08 | 0.295475 |
2024-01-09 | 0.296111 |
2024-01-10 | 0.294166 |
2024-01-11 | 0.293797 |
2024-01-12 | 0.293878 |
2024-01-13 | 0.293991 |
2024-01-14 | 0.294612 |
2024-01-15 | 0.29486 |
2024-01-16 | 0.296076 |
2024-01-17 | 0.297581 |
2024-01-18 | 0.297381 |
2024-01-19 | 0.29728 |
2024-01-20 | 0.297129 |
2024-01-21 | 0.297186 |
2024-01-22 | 0.29811 |
2024-01-23 | 0.299435 |
2024-01-24 | 0.299009 |
2024-01-25 | 0.300551 |
2024-01-26 | 0.301011 |
2024-01-27 | 0.300853 |
2024-01-28 | 0.30085 |
2024-01-29 | 0.302549 |
2024-01-30 | 0.302283 |
2024-01-31 | 0.303461 |
2024-02-01 | 0.30678 |
2024-02-02 | 0.308591 |
2024-02-03 | 0.309353 |
2024-02-04 | 0.310516 |
2024-02-05 | 0.3101 |
2024-02-06 | 0.308897 |
2024-02-07 | 0.308973 |
2024-02-08 | 0.308374 |
2024-02-09 | 0.30814 |
2024-02-10 | 0.308958 |
2024-02-11 | 0.308963 |
2024-02-12 | 0.307353 |
2024-02-13 | 0.308804 |
2024-02-14 | 0.309357 |
2024-02-15 | 0.308459 |
2024-02-16 | 0.308246 |
2024-02-17 | 0.307889 |
2024-02-18 | 0.307895 |
2024-02-19 | 0.308656 |
2024-02-20 | 0.307577 |
2024-02-21 | 0.307864 |
2024-02-22 | 0.308255 |
2024-02-23 | 0.308404 |
2024-02-24 | 0.307878 |
2024-02-25 | 0.307878 |
2024-02-26 | 0.308047 |
2024-02-27 | 0.308207 |
2024-02-28 | 0.30939 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明