1ALL = 3.231593LKR
1阿尔巴尼亚列克 = 3.231593斯里兰卡卢比
按当前汇率,1阿尔巴尼亚列克可兑换3.231593斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 斯里兰卡卢比汇率
声明与提示:阿尔巴尼亚列克对斯里兰卡卢比汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.103106 |
2023-03-30 | 3.108043 |
2023-03-31 | 3.164504 |
2023-04-01 | 3.164486 |
2023-04-02 | 3.147776 |
2023-04-03 | 3.098162 |
2023-04-04 | 3.099534 |
2023-04-05 | 3.11862 |
2023-04-06 | 3.095905 |
2023-04-07 | 3.097404 |
2023-04-08 | 3.095311 |
2023-04-09 | 3.091293 |
2023-04-10 | 3.095938 |
2023-04-11 | 3.090706 |
2023-04-12 | 3.115336 |
2023-04-13 | 3.146941 |
2023-04-14 | 3.155224 |
2023-04-15 | 3.163924 |
2023-04-16 | 3.159099 |
2023-04-17 | 3.171108 |
2023-04-18 | 3.140733 |
2023-04-19 | 3.126933 |
2023-04-20 | 3.151013 |
2023-04-21 | 3.158254 |
2023-04-22 | 3.158266 |
2023-04-23 | 3.161569 |
2023-04-24 | 3.184309 |
2023-04-25 | 3.215106 |
2023-04-26 | 3.204127 |
2023-04-27 | 3.198512 |
2023-04-28 | 3.173846 |
2023-04-29 | 3.17383 |
2023-04-30 | 3.159539 |
2023-05-01 | 3.16318 |
2023-05-02 | 3.127677 |
2023-05-03 | 3.172476 |
2023-05-04 | 3.154973 |
2023-05-05 | 3.159754 |
2023-05-06 | 3.159766 |
2023-05-07 | 3.165038 |
2023-05-08 | 3.160744 |
2023-05-09 | 3.143167 |
2023-05-10 | 3.130635 |
2023-05-11 | 3.110516 |
2023-05-12 | 3.088205 |
2023-05-13 | 3.081549 |
2023-05-14 | 3.080461 |
2023-05-15 | 3.058917 |
2023-05-16 | 3.027464 |
2023-05-17 | 2.90784 |
2023-05-18 | 2.953623 |
2023-05-19 | 2.960179 |
2023-05-20 | 2.966961 |
2023-05-21 | 2.963958 |
2023-05-22 | 2.980334 |
2023-05-23 | 2.957911 |
2023-05-24 | 2.94946 |
2023-05-25 | 2.934522 |
2023-05-26 | 2.929573 |
2023-05-27 | 2.929591 |
2023-05-28 | 2.888813 |
2023-05-29 | 2.881317 |
2023-05-30 | 2.893113 |
2023-05-31 | 2.861242 |
2023-06-01 | 2.88856 |
2023-06-02 | 2.856319 |
2023-06-03 | 2.870934 |
2023-06-04 | 2.871071 |
2023-06-05 | 2.867808 |
2023-06-06 | 2.924395 |
2023-06-07 | 2.920117 |
2023-06-08 | 2.949572 |
2023-06-09 | 2.995878 |
2023-06-10 | 3.023298 |
2023-06-11 | 3.022303 |
2023-06-12 | 3.054338 |
2023-06-13 | 3.10651 |
2023-06-14 | 3.221135 |
2023-06-15 | 3.09604 |
2023-06-16 | 3.13813 |
2023-06-17 | 3.13814 |
2023-06-18 | 3.135695 |
2023-06-19 | 3.112114 |
2023-06-20 | 3.134181 |
2023-06-21 | 3.146086 |
2023-06-22 | 3.156358 |
2023-06-23 | 3.119215 |
2023-06-24 | 3.113075 |
2023-06-25 | 3.110422 |
2023-06-26 | 3.147512 |
2023-06-27 | 3.155496 |
2023-06-28 | 3.151276 |
2023-06-29 | 3.137839 |
2023-06-30 | 3.147208 |
2023-07-01 | 3.147196 |
2023-07-02 | 3.137466 |
2023-07-03 | 3.169698 |
2023-07-04 | 3.17589 |
2023-07-05 | 3.20492 |
2023-07-06 | 3.209714 |
2023-07-07 | 3.243298 |
2023-07-08 | 3.266626 |
2023-07-09 | 3.253431 |
2023-07-10 | 3.307615 |
2023-07-11 | 3.304294 |
2023-07-12 | 3.332733 |
2023-07-13 | 3.373294 |
2023-07-14 | 3.450605 |
2023-07-15 | 3.481395 |
2023-07-16 | 3.481388 |
2023-07-17 | 3.546127 |
2023-07-18 | 3.572841 |
2023-07-19 | 3.609468 |
2023-07-20 | 3.637989 |
2023-07-21 | 3.608269 |
2023-07-22 | 3.61233 |
2023-07-23 | 3.612347 |
2023-07-24 | 3.635285 |
2023-07-25 | 3.615249 |
2023-07-26 | 3.594244 |
2023-07-27 | 3.593437 |
2023-07-28 | 3.496806 |
2023-07-29 | 3.487809 |
2023-07-30 | 3.430097 |
2023-07-31 | 3.43197 |
2023-08-01 | 3.433476 |
2023-08-02 | 3.365811 |
2023-08-03 | 3.333109 |
2023-08-04 | 3.385316 |
2023-08-05 | 3.385305 |
2023-08-06 | 3.385335 |
2023-08-07 | 3.423562 |
2023-08-08 | 3.403298 |
2023-08-09 | 3.389399 |
2023-08-10 | 3.397205 |
2023-08-11 | 3.400212 |
2023-08-12 | 3.399914 |
2023-08-13 | 3.399884 |
2023-08-14 | 3.387758 |
2023-08-15 | 3.371903 |
2023-08-16 | 3.330414 |
2023-08-17 | 3.33217 |
2023-08-18 | 3.319356 |
2023-08-19 | 3.310965 |
2023-08-20 | 3.305192 |
2023-08-21 | 3.339039 |
2023-08-22 | 3.31869 |
2023-08-23 | 3.308317 |
2023-08-24 | 3.261178 |
2023-08-25 | 3.18882 |
2023-08-26 | 3.191561 |
2023-08-27 | 3.166137 |
2023-08-28 | 3.187252 |
2023-08-29 | 3.170222 |
2023-08-30 | 3.218594 |
2023-08-31 | 3.211871 |
2023-09-01 | 3.20341 |
2023-09-02 | 3.203422 |
2023-09-03 | 3.203392 |
2023-09-04 | 3.196463 |
2023-09-05 | 3.219571 |
2023-09-06 | 3.208487 |
2023-09-07 | 3.21206 |
2023-09-08 | 3.204568 |
2023-09-09 | 3.204561 |
2023-09-10 | 3.214037 |
2023-09-11 | 3.242328 |
2023-09-12 | 3.250392 |
2023-09-13 | 3.264773 |
2023-09-14 | 3.245616 |
2023-09-15 | 3.233712 |
2023-09-16 | 3.220185 |
2023-09-17 | 3.221786 |
2023-09-18 | 3.24599 |
2023-09-19 | 3.25094 |
2023-09-20 | 3.262337 |
2023-09-22 | 3.256794 |
2023-09-23 | 3.23973 |
2023-09-24 | 3.240935 |
2023-09-25 | 3.267444 |
2023-09-26 | 3.229642 |
2023-09-27 | 3.195155 |
2023-09-28 | 3.207331 |
2023-09-29 | 3.174398 |
2023-09-30 | 3.223492 |
2023-10-01 | 3.223492 |
2023-10-02 | 3.194263 |
2023-10-03 | 3.196308 |
2023-10-04 | 3.216682 |
2023-10-05 | 3.223807 |
2023-10-06 | 3.24067 |
2023-10-07 | 3.220416 |
2023-10-08 | 3.245283 |
2023-10-09 | 3.241488 |
2023-10-10 | 3.245864 |
2023-10-11 | 3.24805 |
2023-10-12 | 3.223489 |
2023-10-13 | 3.223599 |
2023-10-14 | 3.21339 |
2023-10-15 | 3.216269 |
2023-10-16 | 3.229495 |
2023-10-17 | 3.239779 |
2023-10-18 | 3.229913 |
2023-10-19 | 3.245681 |
2023-10-20 | 3.261007 |
2023-10-21 | 3.260981 |
2023-10-22 | 3.262864 |
2023-10-23 | 3.294293 |
2023-10-24 | 3.285048 |
2023-10-25 | 3.259869 |
2023-10-26 | 3.257253 |
2023-10-27 | 3.272801 |
2023-10-28 | 3.276412 |
2023-10-29 | 3.262686 |
2023-10-30 | 3.282534 |
2023-10-31 | 3.286895 |
2023-11-01 | 3.289737 |
2023-11-02 | 3.32033 |
2023-11-03 | 3.355732 |
2023-11-04 | 3.359401 |
2023-11-05 | 3.359713 |
2023-11-06 | 3.351264 |
2023-11-07 | 3.335851 |
2023-11-08 | 3.360837 |
2023-11-09 | 3.357033 |
2023-11-10 | 3.349772 |
2023-11-11 | 3.345993 |
2023-11-12 | 3.345817 |
2023-11-13 | 3.361188 |
2023-11-14 | 3.414165 |
2023-11-15 | 3.434639 |
2023-11-16 | 3.437752 |
2023-11-17 | 3.432674 |
2023-11-18 | 3.436586 |
2023-11-19 | 3.436586 |
2023-11-20 | 3.449628 |
2023-11-21 | 3.46676 |
2023-11-22 | 3.466016 |
2023-11-23 | 3.488326 |
2023-11-24 | 3.514339 |
2023-11-25 | 3.520201 |
2023-11-26 | 3.521568 |
2023-11-27 | 3.516646 |
2023-11-28 | 3.532241 |
2023-11-29 | 3.533073 |
2023-11-30 | 3.52342 |
2023-12-01 | 3.515983 |
2023-12-02 | 3.527552 |
2023-12-03 | 3.527552 |
2023-12-04 | 3.489843 |
2023-12-05 | 3.497437 |
2023-12-06 | 3.4792 |
2023-12-07 | 3.464735 |
2023-12-08 | 3.461099 |
2023-12-09 | 3.459339 |
2023-12-10 | 3.459067 |
2023-12-11 | 3.459788 |
2023-12-12 | 3.444245 |
2023-12-13 | 3.442233 |
2023-12-14 | 3.46655 |
2023-12-15 | 3.442893 |
2023-12-16 | 3.467196 |
2023-12-17 | 3.467196 |
2023-12-18 | 3.46031 |
2023-12-19 | 3.48399 |
2023-12-20 | 3.466914 |
2023-12-21 | 3.435563 |
2023-12-22 | 3.451162 |
2023-12-23 | 3.466666 |
2023-12-24 | 3.466666 |
2023-12-25 | 3.458317 |
2023-12-26 | 3.46093 |
2023-12-27 | 3.473253 |
2023-12-28 | 3.459925 |
2023-12-29 | 3.446666 |
2023-12-30 | 3.441294 |
2023-12-31 | 3.441294 |
2024-01-01 | 3.442414 |
2024-01-02 | 3.392554 |
2024-01-03 | 3.400274 |
2024-01-04 | 3.393951 |
2024-01-05 | 3.382918 |
2024-01-06 | 3.367229 |
2024-01-07 | 3.363869 |
2024-01-08 | 3.38438 |
2024-01-09 | 3.377111 |
2024-01-10 | 3.399444 |
2024-01-11 | 3.403714 |
2024-01-12 | 3.402772 |
2024-01-13 | 3.401462 |
2024-01-14 | 3.394293 |
2024-01-15 | 3.391445 |
2024-01-16 | 3.377516 |
2024-01-17 | 3.360426 |
2024-01-18 | 3.362691 |
2024-01-19 | 3.363832 |
2024-01-20 | 3.365544 |
2024-01-21 | 3.364896 |
2024-01-22 | 3.354464 |
2024-01-23 | 3.339617 |
2024-01-24 | 3.344384 |
2024-01-25 | 3.327218 |
2024-01-26 | 3.322138 |
2024-01-27 | 3.323884 |
2024-01-28 | 3.323917 |
2024-01-29 | 3.305252 |
2024-01-30 | 3.308159 |
2024-01-31 | 3.295312 |
2024-02-01 | 3.259661 |
2024-02-02 | 3.240533 |
2024-02-03 | 3.232555 |
2024-02-04 | 3.220449 |
2024-02-05 | 3.224762 |
2024-02-06 | 3.23732 |
2024-02-07 | 3.236526 |
2024-02-08 | 3.242813 |
2024-02-09 | 3.245283 |
2024-02-10 | 3.236689 |
2024-02-11 | 3.236636 |
2024-02-12 | 3.253592 |
2024-02-13 | 3.238302 |
2024-02-14 | 3.232513 |
2024-02-15 | 3.241917 |
2024-02-16 | 3.244167 |
2024-02-17 | 3.247923 |
2024-02-18 | 3.247865 |
2024-02-19 | 3.239854 |
2024-02-20 | 3.251222 |
2024-02-21 | 3.248188 |
2024-02-22 | 3.244064 |
2024-02-23 | 3.242505 |
2024-02-24 | 3.248038 |
2024-02-25 | 3.248038 |
2024-02-26 | 3.246261 |
2024-02-27 | 3.244572 |
2024-02-28 | 3.232169 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明